PING AN INSURANCE GROUP COMPANY Quotes Ping An Insurance Group Company BOERSE MUENCHEN
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 EUR | -0.42% |
|
+1.38% | +6.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.3 € | 4.46 € | 4.4385 € | 4.42 € |
| Volume | 1 330 | 4 657 | 529 | 1 690 |
| Change | -1.60% | +3.72% | -0.48% | -0.42% |
| Opening | 4.34 | 4.41 | 4.46 | 4.44 |
| High | 4.38 | 4.55 | 4.51 | 4.45 |
| Low | 4.27 | 4.41 | 4.42 | 4.37 |
Performance
| 1 week | +1.38% | ||
| Current month | -4.75% | ||
| 1 month | -15.83% | ||
| 3 months | +7.54% | ||
| 6 months | +13.44% | ||
| Current year | +6.58% | ||
| 1 year | -24.32% | ||
| 3 years | -46.03% | ||
| 5 years | -57.90% | ||
| 10 years | +49.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
699 125 540 589
Capitalization (USD)
96 292 658 082
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 858 900 337
Free-Float
83.35 %
Free-Float capitalization (EUR)
586 036 932 692
Free-Float capitalization (USD)
80 716 624 850
Average Daily Capital Traded
0%
Highs and lows
1 week
4.27
4.55
1 month
4.275.28
3 years
3.458.59
5 years
3.4511.80
10 years
2.7811.80
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.62
Moving average 50 days
4.52
Moving average 100 days
4.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
43.30
RSI 14 days
44.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc31896a163730723.MfN0OYn6_X3OsSjgP-mjbrqH4iHoo2T3hOWA0KgaUFw.R7AQCbCgv0qB12-QTJ_JBf391le99za7wZLN4spJOhR2g0Rb48KWNbrnHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:24 | 4.371 | 140 | 1,690 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -33.43% | ||
| 2022 | -2.07% | ||
| 2021 | -34.41% | ||
| 2020 | -10.42% | ||
| 2019 | +38.47% | ||
| 2018 | -11.41% | ||
| 2017 | +84.67% | ||
| 2016 | -7.02% | ||
| 2015 | +23.49% | ||
| 2014 | +29.43% | ||
| 2013 | +3.23% | ||
| 2012 | +22.99% | ||
| 2011 | -39.32% | ||
| 2010 | +42.74% | ||
| 2009 | +73.59% | ||
| 2008 | -54.58% | ||
| 2007 | +77.94% | ||
| 2006 | +165.61% | ||
| 2005 | +24.60% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance Group Company
