PENDRAGON PLC : - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	14 January 2019
Number of ordinary shares purchased (aggregated volume):	183,672
Highest price paid per share (pence):	22.50
Lowest price paid per share (pence):	22.00
Volume weighted average price paid per share (pence):	22.3517

Following the purchase of these shares, the Company has 1,398,064,732 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,398,064,732 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 January 2019

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3285	22.00	16:29:06	London Stock Exchange
4499	22.00	16:29:06	London Stock Exchange
2964	22.05	16:20:11	London Stock Exchange
2718	22.05	16:20:11	London Stock Exchange
5909	22.10	16:17:37	London Stock Exchange
5680	22.20	16:11:48	London Stock Exchange
5131	22.25	16:03:30	London Stock Exchange
5122	22.25	14:29:59	London Stock Exchange
801	22.25	14:22:47	London Stock Exchange
59	22.25	14:22:47	London Stock Exchange
1954	22.25	14:22:47	London Stock Exchange
5046	22.25	14:15:37	London Stock Exchange
2008	22.30	14:06:13	London Stock Exchange
3027	22.30	14:06:13	London Stock Exchange
72	22.30	13:57:16	London Stock Exchange
4781	22.30	13:57:16	London Stock Exchange
4850	22.30	13:49:54	London Stock Exchange
5060	22.30	13:39:50	London Stock Exchange
4165	22.40	13:27:10	London Stock Exchange
874	22.40	13:27:10	London Stock Exchange
5049	22.40	13:16:56	London Stock Exchange
5278	22.40	13:04:28	London Stock Exchange
5034	22.40	12:52:01	London Stock Exchange
1948	22.40	12:44:07	London Stock Exchange
3674	22.40	12:44:07	London Stock Exchange
5339	22.30	12:26:11	London Stock Exchange
5099	22.35	12:24:20	London Stock Exchange
4249	22.40	12:19:17	London Stock Exchange
696	22.40	12:19:17	London Stock Exchange
626	22.35	11:52:48	London Stock Exchange
5302	22.30	11:45:20	London Stock Exchange
4931	22.30	11:42:49	London Stock Exchange
5285	22.45	11:41:11	London Stock Exchange
15739	22.45	11:41:11	London Stock Exchange
2273	22.45	11:41:11	London Stock Exchange
1713	22.50	11:39:47	London Stock Exchange
3667	22.50	11:39:47	London Stock Exchange
10857	22.50	11:39:38	London Stock Exchange
6797	22.50	11:39:38	London Stock Exchange
6796	22.50	11:39:38	London Stock Exchange
5160	22.50	08:23:16	London Stock Exchange
1072	22.50	08:14:12	London Stock Exchange
4016	22.50	08:14:12	London Stock Exchange
5067	22.50	08:06:49	London Stock Exchange

-ends-