PINEHILL PACIFIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | -3.03% |
|
-3.03% | -11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.315 RM | 0.315 RM | 0.33 RM | 0.32 RM |
| Volume | 25 000 | 82 000 | 7 100 | 90 000 | 70 300 |
| Change | 0.00% | -4.55% | 0.00% | +4.76% | -3.03% |
| Opening | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 |
| High | 0.33 | 0.34 | 0.32 | 0.34 | 0.32 |
| Low | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -4.48% | ||
| 1 month | -3.03% | ||
| 3 months | -14.67% | ||
| 6 months | -16.88% | ||
| Current year | -11.11% | ||
| 1 year | -8.57% | ||
| 3 years | -39.62% | ||
| 5 years | -13.51% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
70 300
Avg. Volume 20 sessions
38 520
Avg. Volume 20 sessions MYR
12 326.40
Avg. Volume 20 sessions USD
2 601.33
Record volume 1
215 000 000
Record volume 2
153 000 000
Record volume 3
106 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
47 930 297
Capitalization (USD)
10 115 066
Net sales (MYR)
912 896
Net sales (USD)
192 655
Free-Float
45.74 %
Free-Float capitalization (MYR)
21 925 493
Free-Float capitalization (USD)
4 627 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.34
1 month
0.310.34
Current year
0.310.38
1 year
0.300.47
3 years
0.300.61
5 years
0.140.65
10 years
0.140.69
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
44.95
RSI 14 days
45.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | -11.11% | -8.57% | 10.12M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.22% | -5.16% | -5.74% | -3.88% | ||
| Weighted average by Cap. | +0.46% | -6.74% | -5.30% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -7.69% | ||
| 2022 | -25.00% | ||
| 2021 | +20.93% | ||
| 2020 | -12.24% | ||
| 2019 | +40.00% | ||
| 2018 | +84.21% | ||
| 2017 | -19.15% | ||
| 2016 | -2.08% | ||
| 2015 | -22.58% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | -32.98% | ||
| 2011 | -12.15% | ||
| 2010 | +24.42% | ||
| 2009 | +21.13% | ||
| 2008 | -55.63% | ||
| 2007 | +55.34% | ||
| 2006 | +11.96% | ||
| 2005 | -42.50% | ||
| 2004 | +25.98% | ||
| 2003 | +69.33% | ||
| 2002 | -48.28% | ||
| 2001 | -0.68% | ||
| 2000 | +5.80% | ||
| 1999 | +25.45% | ||
| 1998 | -11.29% | ||
| 1997 | -67.02% | ||
| 1996 | -14.93% | ||
| 1995 | -22.73% | ||
| 1994 | -58.25% | ||
| 1993 | +240.80% | ||
| 1992 | +18.24% |
- Stock Market
- Equities
- PINEPAC Stock
- Quotes Pinehill Pacific
