PINAR SU VE ICECEK SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TRY | +2.56% |
|
+5.73% | +94.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.7 ₺ | 23.08 ₺ | 23.08 ₺ | 23.4 ₺ | 24 ₺ |
| Volume | 460 067 | 435 115 | 612 775 | 891 159 | 467 853 |
| Change | -2.07% | +1.67% | 0.00% | +1.39% | +2.56% |
| Opening | 23.18 | 22.70 | 23.04 | 23.08 | 23.78 |
| High | 23.40 | 23.20 | 23.48 | 23.90 | 24.1 |
| Low | 22.52 | 22.52 | 22.78 | 22.90 | 23.4 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.73% | ||
| Current month | +3.99% | ||
| 1 month | -1.23% | ||
| 3 months | +38.73% | ||
| 6 months | +146.91% | ||
| Current year | +94.17% | ||
| 1 year | +276.18% | ||
| 3 years | +215.37% | ||
| 5 years | +1,820.00% | ||
| 10 years | +531.58% |
Volumes
marketsDaily volume
467 853
Estimated daily volume
2 753 201
Avg. Volume 20 sessions
459 100
Daily volume ratio
6.00
Avg. Volume 20 sessions TRY
11 018 400.00
Avg. Volume 20 sessions USD
341 074.57
Record volume 1
37 063 600
Record volume 2
33 577 440
Record volume 3
30 549 350
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
2 214 654 369
Capitalization (USD)
68 554 626
Net sales (TRY)
579 509 304
Net sales (USD)
17 938 711
Number of employees
398
Sales / Employee (TRY)
1 456 054
Sales / Employee (USD)
45 072
Free-Float
9.23 %
Free-Float capitalization (TRY)
204 460 486
Free-Float capitalization (USD)
6 329 074
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22.52
24.10
1 month
22.5225.28
Current year
12.3125.66
1 year
6.1425.66
3 years
3.0125.66
5 years
1.1525.66
10 years
1.1525.66
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.58
Moving average 50 days
22.77
Moving average 100 days
18.55
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
44.24
RSI 14 days
48.34
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.73% | +94.17% | +276.18% | 68.55M | ||
| -2.94% | +0.76% | +2.44% | +8.19% | 68.6B | ||
| +1.38% | +5.13% | +36.47% | +41.88% | 3.18B | ||
| +22.40% | -.--% | -.--% | +402.61% | 2B | ||
| +10.89% | +21.08% | +57.75% | +113.33% | 834M | ||
| +0.24% | +3.76% | -20.94% | +34.91% | 817M | ||
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| -0.28% | +2.16% | -8.27% | -21.29% | 379M | ||
| -1.49% | +9.07% | +2.58% | +23.68% | 365M | ||
| +0.75% | +2.69% | -11.00% | -19.58% | 231M | ||
| Average | +3.37% | +4.51% | +15.69% | +88.28% | ||
| Weighted average by Cap. | -1.86% | +6.08% | +4.13% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
002d01f10d0cdc71e1d3278e.d5viqImjPaDMGanI2xXksfzgh3tUlrsFXL9fhDsUCRA.Bvew3P_wSJP7X-Oun1mvg7W_zS821PxkDv045VB1THg11YOcsNFN451c5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:54 | 24 | 1 | 467,853 |
| 09:20:50 | 24.08 | 10 | 467,852 |
| 09:20:38 | 24 | 1 | 467,842 |
| 09:20:38 | 24.02 | 744 | 467,841 |
| 09:20:29 | 24 | 1 | 467,097 |
| 09:20:29 | 24 | 194 | 467,096 |
| 09:20:29 | 24 | 1,000 | 466,902 |
| 09:20:07 | 24 | 480 | 465,902 |
| 09:20:07 | 24 | 275 | 465,422 |
| 09:19:59 | 24 | 25 | 465,147 |
Monthly variations
Annual change
| 2024 | +89.32% | ||
| 2023 | +59.69% | ||
| 2022 | +127.65% | ||
| 2021 | -54.24% | ||
| 2020 | +220.26% | ||
| 2019 | +85.60% | ||
| 2018 | -30.56% | ||
| 2017 | +1.69% | ||
| 2016 | -48.70% | ||
| 2015 | -15.85% | ||
| 2014 | +28.13% | ||
| 2013 | -12.09% | ||
| 2012 | +9.64% | ||
| 2011 | -30.98% | ||
| 2010 | -4.75% | ||
| 2009 | +84.31% | ||
| 2008 | -58.48% | ||
| 2007 | +103.70% | ||
| 2006 | +22.73% | ||
| 2005 | +22.79% | ||
| 2004 | +188.66% | ||
| 2003 | +46.44% | ||
| 2002 | -39.18% | ||
| 2001 | +109.05% | ||
| 2000 | -38.95% | ||
| 1999 | +163.89% | ||
| 1998 | -51.35% | ||
| 1997 | +238.25% | ||
| 1996 | +248.65% | ||
| 1995 | -5.46% | ||
| 1994 | +129.38% |
- Stock Market
- Equities
- PINSU Stock
- Quotes Pinar Su ve Icecek Sanayi ve Ticaret
