PILOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,253 JPY | +0.66% |
|
+2.98% | +1.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4177 ¥ | 4228 ¥ | 4225 ¥ | 4253 ¥ |
| Volume | 58 800 | 143 100 | 93 100 | 68 800 |
| Change | +1.26% | +1.22% | -0.07% | +0.66% |
| Opening | 4,138.00 | 4,193.00 | 4,250.00 | 4,200.00 |
| High | 4,188.00 | 4,232.00 | 4,255.00 | 4,258.00 |
| Low | 4,131.00 | 4,180.00 | 4,183.00 | 4,196.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.98% | ||
| Current month | +6.86% | ||
| 1 month | +6.38% | ||
| 3 months | +3.55% | ||
| 6 months | -15.93% | ||
| Current year | +1.24% | ||
| 1 year | -6.42% | ||
| 3 years | +22.21% | ||
| 5 years | -4.43% | ||
| 10 years | +98.51% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
68 800
Avg. Volume 20 sessions
79 157
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
336 654 721.00
Avg. Volume 20 sessions USD
2 167 046.44
Record volume 1
1 133 000
Record volume 2
767 800
Record volume 3
711 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
164 450 727 513
Capitalization (USD)
1 058 569 333
Net sales (JPY)
118 590 000 000
Net sales (USD)
763 363 830
Number of employees
2 831
Sales / Employee (JPY)
41 889 792
Sales / Employee (USD)
269 645
Free-Float
84.65 %
Free-Float capitalization (JPY)
147 561 041 146
Free-Float capitalization (USD)
949 850 422
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 103.00
4 258.00
1 month
3 984.004 258.00
Current year
3 681.004 258.00
1 year
3 681.005 477.00
3 years
3 405.006 060.00
5 years
2 515.006 060.00
10 years
1 917.507 000.00
Indicators
Moving average 5 days
4 188.75
Moving average 20 days
4 139.10
Moving average 50 days
3 977.30
Moving average 100 days
4 068.48
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
68.20
RSI 14 days
65.87
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.98% | +1.24% | -6.42% | 1.06B | ||
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.78% | +5.63% | +18.59% | +39.51% | 1.95B | ||
| +0.75% | +1.80% | +47.02% | - | 1.34B | ||
| +1.21% | -2.92% | +16.44% | +36.77% | 828M | ||
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| -5.18% | +8.54% | +123.55% | +549.35% | 547M | ||
| -1.78% | +0.80% | +0.34% | +17.47% | 478M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.42% | -0.31% | +9.87% | -7.03% | 247M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| -3.18% | -3.27% | +58.45% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | -0.21% | +2.23% | +14.04% | +43.82% | ||
| Weighted average by Cap. | +0.23% | +2.51% | +11.88% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e6fef.ppqKgCftJscAEbAuK8q7rWJ5Za0f1GIZy3_TGwrpvk0._87yrUikfKJWIPVLY6aJ4xFMV_18oyZX_ReyV0fE1X7D__vLEJhQhXlg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,253 | 8,600 | 68,800 |
| 06:59:58 | 4,250 | 100 | 60,200 |
| 06:59:56 | 4,249 | 200 | 60,100 |
| 06:59:23 | 4,246 | 100 | 59,900 |
| 06:59:03 | 4,247 | 200 | 59,800 |
| 06:59:02 | 4,247 | 100 | 59,600 |
| 06:59:01 | 4,247 | 100 | 59,500 |
| 06:58:59 | 4,247 | 100 | 59,400 |
| 06:58:31 | 4,248 | 100 | 59,300 |
| 06:58:06 | 4,249 | 100 | 59,200 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Equities
- 7846 Stock
- Quotes Pilot Corporation
