|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811.50 JPY | +1.20% |
|
+1.83% | +11.52% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,768.00 | JP¥1,763.50 | JP¥1,763.00 | JP¥1,790.00 | JP¥1,811.50 |
| Volume | 190,400 | 195,600 | 195,200 | 178,700 | 90,500 |
| Change | -0.62% | -0.25% | -0.03% | +1.53% | +1.20% |
| Opening | JP¥1,775.50 | JP¥1,776.50 | JP¥1,774.00 | JP¥1,771.50 | JP¥1,791.00 |
| High | JP¥1,782.50 | JP¥1,786.50 | JP¥1,789.00 | JP¥1,790.00 | JP¥1,815.50 |
| Low | JP¥1,757.50 | JP¥1,755.50 | JP¥1,761.00 | JP¥1,766.50 | JP¥1,777.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.83% | ||
| Current month | +7.22% | ||
| 1 month | +9.79% | ||
| 3 months | +12.14% | ||
| 6 months | +10.86% | ||
| Current year | +11.52% | ||
| 1 year | +28.78% | ||
| 3 years | +23.91% | ||
| 5 years | +44.34% | ||
| 10 years | +19.18% |
Volumes
marketsDaily volume
90,500
Estimated daily volume
238,596
Avg. Volume 20 sessions
231,347
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
419,085,090.5
Avg. Volume 20 sessions USD
2,583,659.58
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
185,711,911,526
Market Cap (USD)
1,145,648,490
Net sales (JPY)
126,391,000,000
Net sales (USD)
779,700,436
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
245,575
Free-Float
84.13 %
Free-Float capitalization (JPY)
166,600,289,920
Free-Float capitalization (USD)
1,027,749,750
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,769
Moving average 20 days
1,708.95
Moving average 50 days
1,650.16
Moving average 100 days
1,618.12
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
69.28
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.83% | +28.78% | +23.91% | 1.15B | |
| +2.27% | +3.03% | -24.39% | -48.68% | 2.94B | |
| +1.06% | +1.15% | -5.56% | +70.87% | 2.22B | |
| -0.09% | +2.00% | -5.31% | - | 1.45B | |
| +1.15% | -0.15% | +34.57% | +67.80% | 900M | |
| -0.86% | -1.71% | +15.52% | +12.92% | 852M | |
| 0.00% | -2.34% | -8.41% | +17.91% | 519M | |
| +2.84% | +3.19% | -41.32% | -1.13% | 470M | |
| +1.19% | +2.42% | -48.73% | +31.57% | 335M | |
| +1.48% | +0.56% | -26.67% | -10.16% | 313M | |
| Average | +1.02% | +0.15% | -8.15% | +18.34% | 1.11B | |
| Weighted average by Cap. | +1.15% | +0.64% | -5.64% | +13.43% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d19abe8ef247d49367fee25.uLj2bp2bCEyeYVV609gLFuxtSIF3P9bcN-mB4Y82axY.1vK7Pcr0ODr0Mj8flu1aXr4-GMU8d-CqWrPDqd5wMiHp2sIC9NpufeQjOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 1,811.50 | 900 | 90,500 |
| 03:29:59 | 1,811.50 | 300 | 89,600 |
| 03:29:31 | 1,811.50 | 100 | 89,300 |
| 03:29:31 | 1,812.00 | 200 | 89,200 |
| 03:28:05 | 1,812.50 | 100 | 89,000 |
| 03:28:05 | 1,813.50 | 300 | 88,900 |
| 03:27:55 | 1,812.00 | 100 | 88,600 |
| 03:27:55 | 1,812.50 | 200 | 88,500 |
| 03:26:51 | 1,814.50 | 100 | 88,300 |
| 03:26:51 | 1,813.00 | 100 | 88,200 |
Course Extremes
| 1 week | 1,755.5 |  | 1,815.5 |
| 1 month | 1,636 | | 1,815.5 |
| Current year | 1,477 | | 1,815.5 |
| 1 year | 1,391.33 | | 1,815.5 |
| 3 years | 1,227 | | 1,825.67 |
| 5 years | 1,227 | | 2,020 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
