|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803.00 JPY | -0.25% |
|
+1.98% | +11.00% |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,763.50 | JP¥1,763.00 | JP¥1,790.00 | JP¥1,807.50 | JP¥1,803.00 |
| Volume | 195,600 | 195,200 | 178,700 | 226,000 | 161,600 |
| Change | -0.25% | -0.03% | +1.53% | +0.98% | -0.25% |
| Opening | JP¥1,776.50 | JP¥1,774.00 | JP¥1,771.50 | JP¥1,791.00 | JP¥1,812.50 |
| High | JP¥1,786.50 | JP¥1,789.00 | JP¥1,790.00 | JP¥1,820.00 | JP¥1,825.00 |
| Low | JP¥1,755.50 | JP¥1,761.00 | JP¥1,766.50 | JP¥1,777.00 | JP¥1,790.50 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.98% | ||
| Current month | +6.72% | ||
| 1 month | +9.69% | ||
| 3 months | +12.27% | ||
| 6 months | +10.34% | ||
| Current year | +11.00% | ||
| 1 year | +27.87% | ||
| 3 years | +23.32% | ||
| 5 years | +43.67% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
161,600
Estimated daily volume
161,600
Avg. Volume 20 sessions
219,060
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
394,965,180
Avg. Volume 20 sessions USD
2,431,010.68
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
189,748,536,817
Market Cap (USD)
1,168,668,581
Net sales (JPY)
126,391,000,000
Net sales (USD)
778,447,060
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
245,180
Free-Float
84.13 %
Free-Float capitalization (JPY)
170,221,505,911
Free-Float capitalization (USD)
1,048,400,842
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,785.4
Moving average 20 days
1,723.26
Moving average 50 days
1,657.7
Moving average 100 days
1,623.72
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-9.94%
RSI 9 days
79.24
RSI 14 days
73.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.98% | +27.87% | +23.32% | 1.17B | |
| -1.66% | +2.10% | -25.64% | -47.88% | 2.98B | |
| +0.07% | +1.64% | -6.40% | +70.22% | 2.24B | |
| +0.43% | -4.66% | -4.71% | - | 1.43B | |
| -0.11% | -0.30% | +31.38% | +65.52% | 896M | |
| -4.07% | -5.82% | +10.06% | +10.37% | 816M | |
| -1.28% | -4.43% | -10.02% | +14.42% | 514M | |
| -1.75% | +3.00% | -41.09% | +2.15% | 485M | |
| -3.71% | -1.66% | -50.98% | +29.28% | 331M | |
| -3.60% | -3.06% | -31.23% | -11.56% | 306M | |
| Average | -1.59% | +0.37% | -10.08% | +17.32% | 1.12B | |
| Weighted average by Cap. | -1.05% | +0.44% | -7.17% | +12.70% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe3db490d8bcea0629d.03o6lbtERu6H8XoUnmnkKHj833CaP8Oi46dWbshD8hI.4zRT7f0mBKztmBJT8zyBRxyJtAHcWfTajoozFJoboyCnN3jE4h4S18mbSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,803.00 | 37,700 | 161,600 |
| 07:24:56 | 1,795.00 | 100 | 123,900 |
| 07:24:54 | 1,795.50 | 100 | 123,800 |
| 07:24:52 | 1,796.50 | 100 | 123,700 |
| 07:24:48 | 1,797.50 | 100 | 123,600 |
| 07:24:31 | 1,796.00 | 100 | 123,500 |
| 07:24:30 | 1,797.50 | 100 | 123,400 |
| 07:24:30 | 1,795.50 | 100 | 123,300 |
| 07:24:29 | 1,798.50 | 100 | 123,200 |
| 07:24:21 | 1,795.50 | 100 | 123,100 |
Course Extremes
| 1 week | 1,755.5 |  | 1,825 |
| 1 month | 1,636 | | 1,825 |
| Current year | 1,477 | | 1,825 |
| 1 year | 1,391.33 | | 1,825 |
| 3 years | 1,227 | | 1,825.67 |
| 5 years | 1,227 | | 2,020 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
