|
Market Closed -
Japan Exchange
07:30:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,976.50 JPY | -1.45% |
|
+11.32% | +21.68% |
Stock exchange
Japan Exchange
7846 1,976.50 ¥
-1.45%
446M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 1,976.50JPY | -1.45% | 446M ¥ | ||
Deutsche Boerse AG
| W53 | 10.23EUR | -1.33% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,774.50 | JP¥1,775.50 | JP¥1,813.50 | JP¥2,004.50 | JP¥2,005.50 |
| Volume | 193,400 | 209,300 | 248,900 | 627,100 | 260,200 |
| Change | -0.89% | +0.06% | +2.14% | +10.53% | +0.05% |
| Opening | JP¥1,789.50 | JP¥1,789.50 | JP¥1,768.00 | JP¥1,933.50 | JP¥2,015.00 |
| High | JP¥1,789.50 | JP¥1,789.50 | JP¥1,814.50 | JP¥2,020.00 | JP¥2,040.00 |
| Low | JP¥1,766.50 | JP¥1,758.50 | JP¥1,768.00 | JP¥1,900.00 | JP¥1,994.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | +11.32% | ||
| Current month | +8.99% | ||
| 1 month | +12.08% | ||
| 3 months | +30.95% | ||
| 6 months | +16.47% | ||
| Current year | +21.68% | ||
| 1 year | +29.55% | ||
| 3 years | +27.05% | ||
| 5 years | +42.54% | ||
| 10 years | +36.15% |
Volumes
marketsDaily volume
225,400
Estimated daily volume
225,400
Avg. Volume 20 sessions
235,243
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
464,957,789.5
Avg. Volume 20 sessions USD
2,923,654.58
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
210,596,806,946
Market Cap (USD)
1,322,279,472
Net sales (JPY)
126,391,000,000
Net sales (USD)
793,574,353
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
249,945
Free-Float
84.13 %
Free-Float capitalization (JPY)
189,339,561,840
Free-Float capitalization (USD)
1,188,811,072
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,874.7
Moving average 20 days
1,816.65
Moving average 50 days
1,730.89
Moving average 100 days
1,664.21
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
81.17
RSI 14 days
77.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +11.32% | +29.55% | +27.05% | 1.32B | |
| -1.23% | -2.84% | -28.18% | -48.94% | 3.08B | |
| -0.02% | +1.62% | -5.08% | +59.98% | 2.32B | |
| +0.46% | -0.38% | -7.42% | - | 1.42B | |
| -1.52% | +4.33% | +42.31% | +53.96% | 930M | |
| -0.94% | +5.92% | +2.37% | +3.23% | 774M | |
| -0.46% | +13.24% | +23.38% | +32.60% | 636M | |
| +1.18% | -0.15% | -34.26% | +13.79% | 541M | |
| -2.22% | +1.79% | -57.51% | +41.24% | 364M | |
| -0.46% | +2.16% | -28.66% | +4.99% | 335M | |
| Average | -0.65% | +4.34% | -6.35% | +20.88% | 1.17B | |
| Weighted average by Cap. | -0.66% | +2.69% | -5.38% | +11.85% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecbd2abb42a18d9e5.0RPBGwO-8xiZZQ1YSqyWuVBoUun8wkNxdXG-z0SPWsE.viWVKzfVgVSqLWwPZ8am8mQKItusljpANyfh932iIJafRaJSO9-XKdcROQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,976.50 | 62,400 | 225,400 |
| 07:24:58 | 1,982.00 | 100 | 163,000 |
| 07:24:57 | 1,980.50 | 100 | 162,900 |
| 07:24:55 | 1,981.00 | 100 | 162,800 |
| 07:24:49 | 1,980.00 | 100 | 162,700 |
| 07:24:49 | 1,979.50 | 100 | 162,600 |
| 07:24:38 | 1,979.50 | 200 | 162,500 |
| 07:24:38 | 1,979.00 | 100 | 162,300 |
| 07:24:31 | 1,977.50 | 100 | 162,200 |
| 07:24:28 | 1,977.50 | 200 | 162,100 |
Course Extremes
| 1 week | 1,768 |  | 2,040 |
| 1 month | 1,741 | | 2,040 |
| Current year | 1,477 | | 2,040 |
| 1 year | 1,477 | | 2,040 |
| 3 years | 1,227 | | 2,040 |
| 5 years | 1,227 | | 2,040 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
