PILI INTERNATIONAL MULTIMEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 TWD | -1.64% |
|
-2.24% | +0.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 NT$ | 24.5 NT$ | 24.4 NT$ | 24.35 NT$ | 23.95 NT$ |
| Volume | 65 180 | 55 489 | 71 179 | 53 929 | 119 311 |
| Change | 0.00% | 0.00% | -0.41% | -0.20% | -1.64% |
| Opening | 24.60 | 24.60 | 24.55 | 24.20 | 24.20 |
| High | 24.65 | 24.60 | 24.60 | 24.40 | 24.25 |
| Low | 24.40 | 24.35 | 24.30 | 24.20 | 23.55 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.24% | ||
| Current month | -1.03% | ||
| 1 month | +1.27% | ||
| 3 months | +2.79% | ||
| 6 months | +4.13% | ||
| Current year | +0.84% | ||
| 1 year | -2.24% | ||
| 3 years | -1.03% | ||
| 5 years | -39.37% | ||
| 10 years | -85.99% |
Volumes
marketsDaily volume
119 311
Avg. Volume 20 sessions
79 286
Avg. Volume 20 sessions TWD
1 898 899.70
Avg. Volume 20 sessions USD
58 655.11
Record volume 1
22 587 710
Record volume 2
13 413 150
Record volume 3
12 732 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 245 971 284
Capitalization (USD)
38 486 807
Net sales (TWD)
319 596 000
Net sales (USD)
9 872 001
Free-Float
48.09 %
Free-Float capitalization (TWD)
599 211 716
Free-Float capitalization (USD)
18 509 051
Average Daily Capital Traded
0.15%
Highs and lows
1 week
23.55
24.60
1 month
23.1024.75
Current year
22.6024.75
1 year
22.6030.35
3 years
22.3072.90
5 years
19.4572.90
10 years
19.45180.89
Indicators
Moving average 5 days
24.34
Moving average 20 days
23.97
Moving average 50 days
23.61
Moving average 100 days
23.63
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
44.50
RSI 14 days
50.38
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.24% | +0.84% | -2.24% | 38.49M | ||
| +0.08% | +0.11% | +11.63% | +10.51% | 7.99B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | -0.52% | 4.31B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -2.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | +0.19% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| Average | -0.10% | -1.25% | +8.70% | -7.08% | ||
| Weighted average by Cap. | +1.02% | -0.33% | +8.06% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -13.95% | ||
| 2022 | -46.72% | ||
| 2021 | +119.49% | ||
| 2020 | -38.30% | ||
| 2019 | -16.48% | ||
| 2018 | -17.14% | ||
| 2017 | -30.28% | ||
| 2016 | +9.96% | ||
| 2015 | -45.87% | ||
| 2014 | -23.30% | ||
| 2013 | +12.35% |
- Stock Market
- Equities
- 8450 Stock
- Quotes Pili International Multimedia Co.,Ltd.
