Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.8
AUD
|
-1.55%
|
|
-0.78%
|
-3.80%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
3.86 $
|
3.81 $
|
3.86 $
|
3.8 $
|
Volume |
14 284 370 |
14 407 160 |
14 309 830 |
15 043 220 |
Change |
+0.78%
|
-1.30%
|
+1.31%
|
-1.55%
|
Opening |
3.79 |
3.83 |
3.87 |
3.79 |
High |
3.90 |
3.85 |
3.93 |
3.82 |
Low |
3.78 |
3.79 |
3.82 |
3.73 |
Estimated daily volume
15 043 224
Avg. Volume 20 sessions
17 027 422
Avg. Volume 20 sessions AUD
64 704 203.60
Avg. Volume 20 sessions USD
42 264 785.79
Record volume 1
331 505 000
Record volume 2
207 998 900
Record volume 3
206 077 600
Capital turnover ratio
0.01
Capitalization (AUD)
11 418 477 347
Capitalization (USD)
7 458 549 403
Net sales (AUD)
4 064 000 000
Net sales (USD)
2 654 604 800
Sales / Employee (AUD)
5 291 667
Sales / Employee (USD)
3 456 517
Free-Float capitalization (AUD)
10 318 639 032
Free-Float capitalization (USD)
6 740 135 016
Average Daily Capital Traded
0.57%
Moving average 5 days
3.83
Moving average 20 days
3.85
Moving average 50 days
3.89
Moving average 100 days
3.77
Price spread / (MMA5) +0.86% Price spread / (MMA20) +1.41% Price spread / (MMA50) +2.38% Price spread / (MMA100) -0.73% 6982a1cd221.CtL2qkTmkMTgRYMad47dihIvz5D4_1Ev4IIE_MrjkdI.aZiTmTLV_qKoCbZuPvml-1NEu6OVsxBErtdDhPPW-LhZo4T9AJ_1tpgXuw Date | Price | Volume | Daily volume |
---|
07:10:43 |
3.8
|
3,341 |
14,056,607 |
07:10:43 |
3.8
|
10,605 |
14,053,266 |
07:10:43 |
3.8
|
2 |
14,042,661 |
07:10:43 |
3.8
|
1,000 |
14,042,659 |
07:10:43 |
3.8
|
1,311 |
14,041,659 |
07:10:43 |
3.8
|
10,000 |
14,040,348 |
07:10:43 |
3.8
|
5,000 |
14,030,348 |
07:10:43 |
3.8
|
1,000 |
14,025,348 |
07:10:43 |
3.8
|
4,208 |
14,024,348 |
07:10:43 |
3.8
|
35,370 |
14,020,140 |
More charts
|