PIETRO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794 JPY | -0.06% |
|
-0.06% | -0.39% |
| 04-18 | Certain Common Shares of PIETRO Co., Ltd. are subject to a Lock-Up Agreement Ending on 18-APR-2024. | CI |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1790 ¥ | 1795 ¥ | 1791 ¥ | 1795 ¥ | 1,794 ¥ |
| Volume | 4 600 | 2 700 | 1 900 | 3 900 | 2 600 |
| Change | -0.50% | +0.28% | -0.22% | +0.22% | -0.06% |
| Opening | 1,798.00 | 1,798.00 | 1,793.00 | 1,791.00 | 1,790 |
| High | 1,800.00 | 1,798.00 | 1,795.00 | 1,795.00 | 1,796 |
| Low | 1,789.00 | 1,790.00 | 1,791.00 | 1,789.00 | 1,789 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.06% | ||
| Current month | -0.11% | ||
| 1 month | -0.44% | ||
| 3 months | -1.70% | ||
| 6 months | -0.99% | ||
| Current year | -0.39% | ||
| 1 year | -1.37% | ||
| 3 years | +0.79% | ||
| 5 years | +11.08% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
3 813
Avg. Volume 20 sessions
6 142
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
11 018 748.00
Avg. Volume 20 sessions USD
70 784.44
Record volume 1
1 258 000
Record volume 2
321 000
Record volume 3
129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 364 026 930
Capitalization (USD)
79 426 509
Net sales (JPY)
9 108 000 000
Net sales (USD)
58 509 792
Number of employees
293
Sales / Employee (JPY)
31 085 324
Sales / Employee (USD)
199 692
Free-Float
55.44 %
Free-Float capitalization (JPY)
7 030 416 435
Free-Float capitalization (USD)
45 163 395
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 789.00
1 798.00
1 month
1 786.001 804.00
Current year
1 786.001 869.00
1 year
1 786.001 869.00
3 years
1 553.001 905.00
5 years
1 461.001 982.00
10 years
1 050.002 455.00
Indicators
Moving average 5 days
1 794.00
Moving average 20 days
1 796.25
Moving average 50 days
1 815.60
Moving average 100 days
1 815.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
47.62
RSI 14 days
45.17
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.06% | -0.39% | -1.37% | 79.43M | ||
| -0.41% | -0.84% | +2.58% | -31.66% | 29.94B | ||
| -0.17% | +11.81% | +19.87% | +7.47% | 24.78B | ||
| +0.16% | -3.64% | +5.77% | +17.23% | 11.15B | ||
| +0.71% | +2.21% | +17.94% | -9.34% | 5.4B | ||
| +2.21% | +3.96% | +21.05% | +24.84% | 4.57B | ||
| +0.81% | +8.28% | -8.21% | -17.03% | 3.84B | ||
| -0.51% | +3.59% | +3.03% | -16.94% | 3.38B | ||
| +2.78% | +0.27% | +5.27% | -18.96% | 3.14B | ||
| -0.34% | +0.41% | +29.08% | +39.74% | 2.88B | ||
| +1.43% | +4.48% | -1.72% | +19.32% | 2.69B | ||
| +1.25% | +10.14% | +5.50% | -30.57% | 2.43B | ||
| +4.52% | +3.09% | +45.48% | -13.06% | 2.14B | ||
| +0.28% | +2.65% | +7.90% | -13.20% | 2.08B | ||
| -5.40% | -4.46% | -4.40% | -1.06% | 1.97B | ||
| +4.61% | +12.99% | +46.65% | +33.40% | 1.96B | ||
| Average | +0.74% | +3.32% | +12.21% | -0.70% | ||
| Weighted average by Cap. | +0.23% | +3.49% | +10.85% | -5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c0c5858f24.yyKH5zzIPO0lmTRUs7wjdjPtDqWpo9VcMvKH9RBsLNI.nknPkVS8DopS3lo70tZ1LFDAVvLTzrc1R6jVhyEYVqC9G8mNf4F_jGesfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 | 1,794 | 300 | 2,600 |
| 04:37:07 | 1,791 | 100 | 2,300 |
| 03:22:37 | 1,796 | 100 | 2,200 |
| 03:22:37 | 1,795 | 100 | 2,100 |
| 03:21:42 | 1,795 | 100 | 2,000 |
| 03:12:03 | 1,794 | 100 | 1,900 |
| 02:51:19 | 1,794 | 100 | 1,800 |
| 02:15:36 | 1,793 | 100 | 1,700 |
| 02:02:02 | 1,793 | 300 | 1,600 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -0.55% | ||
| 2022 | +2.14% | ||
| 2021 | +4.29% | ||
| 2020 | +3.79% | ||
| 2019 | +0.12% | ||
| 2018 | -1.86% | ||
| 2017 | +3.09% | ||
| 2016 | -17.33% | ||
| 2015 | +53.17% | ||
| 2014 | +22.55% | ||
| 2013 | +18.41% | ||
| 2012 | +3.04% | ||
| 2011 | -0.58% | ||
| 2010 | +4.76% | ||
| 2009 | +4.46% | ||
| 2008 | -20.87% | ||
| 2007 | -0.90% | ||
| 2006 | -4.39% | ||
| 2005 | +45.01% | ||
| 2004 | +18.75% | ||
| 2003 | +2.18% | ||
| 2002 | -60.33% |
- Stock Market
- Equities
- 2818 Stock
- Quotes PIETRO Co., Ltd.
