Stock PLL PIEDMONT LITHIUM INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piedmont Lithium Inc. Nasdaq

Equities

PLL

US72016P1057

Specialty Mining & Metals

Real-time Estimate Cboe BZX
Other stock markets
 15:09:48 14/05/2024 BST 		5-day change 1st Jan Change
15.23 USD +6.54% Intraday chart for Piedmont Lithium Inc. +13.95% -46.19%
05-10 Australian Shares Rise Following Weak US Jobs Report MT
05-10 Piedmont Lithium's Q1 Loss Widens; Shares Rise 7% MT

Quotes 5-day view

Delayed Quote Nasdaq
Piedmont Lithium Inc.(PLL) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 13.12 $ 13.4 $ 13.21 $ 14.295 $ 15.19 $
Volume 270 070 406 803 483 897 687 674 105 212
Change -1.58% +2.13% -1.42% +8.21% +6.54%
Opening 13.10 13.55 13.07 13.45 14.45
High 13.25 13.71 13.64 15.10 15.3
Low 12.80 13.01 12.85 13.40 14.45

Performance

1 day+6.05%
1 week+13.95%
Current month+24.00%
1 month+3.47%
3 months+12.02%
6 months-47.53%
Current year-46.19%
1 year-73.53%

Volumes

markets
Daily volume
105 212
Estimated daily volume
1 650 108
Avg. Volume 20 sessions
523 141
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
7 967 437.43
Record volume 1
10 006 269
Record volume 2
2 612 599
Record volume 3
2 179 706
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (USD)
249 523 144
Net sales (AUD)
60 864 270
Net sales (USD)
40 322 579
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
640 041
Free-Float
92.68 %
Free-Float capitalization (USD)
2 312 104
Average Daily Capital Traded
2.12%

Highs and lows

1 week
12.80
Extreme 12.8017
15.30
1 month
10.83
Extreme 10.825
17.66
Current year
10.83
Extreme 10.825
29.50
1 year
10.83
Extreme 10.825
65.72
3 years
10.83
Extreme 10.825
79.99
5 years
10.83
Extreme 10.825
79.99
10 years
10.83
Extreme 10.825
79.99

Indicators

Moving average 5 days
13.47
Moving average 20 days
12.68
Moving average 50 days
12.99
Moving average 100 days
16.16
Price spread / (MMA5)
-11.55%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
54.48
RSI 14 days
52.29

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
PIEDMONT LITHIUM INC. Stock Piedmont Lithium Inc.
+6.54%+13.95%-46.19%-73.53% 250M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+2.25%+6.88%+44.38%+71.88% 94.26B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+1.80%+2.93%+24.26%+46.40% 74.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.9B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+1.02%+10.09%+62.14%+40.94% 10.78B
BOLIDEN AB Stock Boliden AB
+0.22%+0.55%+15.71%+4.92% 9.18B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+1.92%-2.75%+20.04%+15.08% 8.8B
KOREA ZINC INC. Stock Korea Zinc Inc.
-0.50%+6.70%-0.80%+0.61% 7.48B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.15%+0.71%+38.54%+54.45% 6.51B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+6.38%+4.17%-44.13%+777.19% 5.23B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-1.79%+2.13%+22.01%+12.71% 5.14B
MMG LIMITED Stock MMG Limited
+0.26%+1.88%+64.07%+41.42% 4.19B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-1.36%0.00%+15.25%+8.18% 4.1B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-0.20%+1.31%+17.35%+5.27% 3.95B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-2.35%+0.47%+18.72%+19.30% 3.87B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-0.07%+4.35%+50.55%+73.92% 3.47B
Average+0.91%+2.59%+18.87%+68.67%
Weighted average by Cap.+1.49%+2.09%+28.72%+58.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3c536f3e4c891f.zkZiuPkd1jwyiJk2LvalVHodG1Dh08BpxY3hprFYDo8._D4t2pp8iURl5fZ0R4eSHk1oVwSI4_csju7UkvwKYvn-AwvvwUqBRF3OwA
DatePriceVolumeDaily volume
14:54:34 15.19 100 88,728
14:54:16 15.21 127 88,628
14:53:57 15.21 100 88,501
14:53:56 15.18 100 88,401
14:53:56 15.19 100 88,301
14:53:56 15.19 176 88,201
14:53:56 15.19 100 88,025
14:53:56 15.19 200 87,925
14:53:53 15.19 100 87,725
14:53:51 15.28 100 87,625

Chart Piedmont Lithium Inc.

Chart Piedmont Lithium Inc.
More charts

Monthly variations

Annual change

2024-49.36%
2023-35.87%
2022-16.09%
2021-19.86%
  1. Stock Market
  2. Equities
  3. PLL Stock
  4. PLL Stock
  5. Quotes Piedmont Lithium Inc.