|
End-of-day quote
HANOI S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 18,200.00 VND | +0.55% |
|
+0.55% | +5.26% |
Stock exchange
HANOI S.E.
PCH 18,200.00 ₫
+0.55%
1.32B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,200.00VND | +0.55% | 1.32B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 | ₫18,200.00 |
| Volume | 74,900 | 72,400 | 72,901 | 76,200 | 72,400 |
| Change | +1.10% | -0.54% | -0.55% | -0.55% | +0.55% |
| Opening | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 |
| High | ₫18,400.00 | ₫18,500.00 | ₫18,500.00 | ₫18,300.00 | ₫18,200.00 |
| Low | ₫18,200.00 | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 | ₫18,100.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +1.11% | ||
| 6 months | -11.88% | ||
| Current year | +5.26% | ||
| 1 year | -2.63% | ||
| 3 years | +164.62% |
Volumes
marketsDaily volume
72,400
Avg. Volume 20 sessions
82,398
Avg. Volume 20 sessions VND
1,499,643,600
Avg. Volume 20 sessions USD
58,486.1
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
492,113,396,542
Market Cap (USD)
19,106,006
Net sales ()
146,333,156,377
Net sales (USD)
5,681,297
Free-Float
61.73%
Free-Float capitalization (VND)
303,773,409,064
Free-Float capitalization (USD)
11,793,820
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18,240
Moving average 20 days
18,195
Moving average 50 days
18,264
Moving average 100 days
18,072.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.70%
RSI 9 days
49.88
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -2.63% | +164.62% | 19.11M | |
| -0.93% | +2.96% | +9.30% | +59.92% | 44.98B | |
| -0.11% | +3.66% | -15.52% | +29.57% | 38.58B | |
| -2.21% | -0.10% | -2.54% | +21.80% | 23.26B | |
| +1.41% | +1.57% | +50.50% | +39.81% | 19.24B | |
| -1.59% | +9.46% | +29.17% | +49.36% | 16.1B | |
| -0.81% | +11.95% | +19.86% | +44.24% | 15.13B | |
| +0.13% | +10.20% | -32.19% | -57.02% | 12.12B | |
| -1.47% | +4.83% | -0.39% | +21.84% | 10.48B | |
| -2.09% | +6.57% | -0.23% | +1.05% | 9.93B | |
| Average | -0.72% | +6.35% | +5.53% | +37.52% | 18.98B | |
| Weighted average by Cap. | -0.75% | +6.33% | +5.82% | +32.26% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,100 |  | 18,500 |
| 1 month | 18,000 | | 18,500 |
| Current year | 16,500 | | 21,214.95 |
| 1 year | 16,500 | | 21,214.95 |
| 3 years | 6,554.19 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
