PICKLES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | +0.17% |
|
+0.09% | -3.95% |
Quotes 5-day view
End-of-day quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1169 ¥ | 1169 ¥ | 1164 ¥ | 1165 ¥ | 1167 ¥ |
| Volume | 7 800 | 5 000 | 6 200 | 3 200 | 7 000 |
| Change | +0.26% | 0.00% | -0.43% | +0.09% | +0.17% |
| Opening | 1,170.00 | 1,169.00 | 1,164.00 | 1,165.00 | 1,161.00 |
| High | 1,175.00 | 1,169.00 | 1,165.00 | 1,167.00 | 1,167.00 |
| Low | 1,161.00 | 1,163.00 | 1,160.00 | 1,160.00 | 1,158.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.09% | ||
| Current month | -1.27% | ||
| 1 month | +0.26% | ||
| 3 months | -8.04% | ||
| 6 months | -1.93% | ||
| Current year | -3.95% | ||
| 1 year | -2.83% | ||
| 3 years | -29.06% | ||
| 5 years | +17.88% | ||
| 10 years | +191.75% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
7 307
Avg. Volume 20 sessions JPY
8 527 269.00
Avg. Volume 20 sessions USD
54 702.43
Record volume 1
2 360 000
Record volume 2
1 478 000
Record volume 3
1 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 572 125 487
Capitalization (USD)
93 480 185
Net sales (JPY)
43 028 000 000
Net sales (USD)
276 024 620
Number of employees
462
Sales / Employee (JPY)
93 134 199
Sales / Employee (USD)
597 456
Free-Float
70.73 %
Free-Float capitalization (JPY)
10 656 331 697
Free-Float capitalization (USD)
68 360 368
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 158.00
1 169.00
1 month
1 150.001 199.00
Current year
1 123.001 310.00
1 year
1 123.001 386.00
3 years
943.002 277.00
5 years
857.502 277.00
10 years
382.502 277.00
Indicators
Moving average 5 days
1 166.80
Moving average 20 days
1 168.85
Moving average 50 days
1 170.14
Moving average 100 days
1 205.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
47.30
RSI 14 days
47.22
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.09% | -3.95% | -2.83% | 93.48M | ||
| -1.76% | -1.69% | +1.47% | -23.28% | 2.32B | ||
| +0.18% | +1.49% | -3.19% | -22.00% | 924M | ||
| -1.77% | +1.94% | +5.48% | +34.15% | 741M | ||
| +17.95% | +57.32% | +116.83% | +287.20% | 848M | ||
| 0.00% | -2.21% | +68.35% | - | 540M | ||
| -0.79% | -2.49% | -5.47% | -9.27% | 495M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| +0.50% | +1.65% | +17.13% | +94.49% | 364M | ||
| +1.33% | -2.87% | -14.08% | -9.76% | 326M | ||
| -1.60% | +0.76% | -27.15% | -28.07% | 283M | ||
| -0.17% | -9.46% | +19.79% | +85.69% | 254M | ||
| +1.02% | -0.86% | -18.71% | -6.87% | 226M | ||
| +1.98% | -3.05% | -14.49% | -35.06% | 217M | ||
| +3.39% | -16.95% | -27.71% | +191.50% | 150M | ||
| -1.96% | 0.00% | -22.48% | -55.56% | 147M | ||
| Average | +1.15% | +0.76% | +5.55% | +35.77% | ||
| Weighted average by Cap. | +1.27% | +3.63% | +14.45% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +7.71% | ||
| 2022 | -37.68% | ||
| 2021 | +15.10% | ||
| 2020 | +17.79% | ||
| 2019 | +33.50% | ||
| 2018 | -2.01% | ||
| 2017 | +44.75% | ||
| 2016 | +26.80% | ||
| 2015 | -1.85% | ||
| 2014 | +25.61% | ||
| 2013 | +74.47% | ||
| 2012 | -18.71% | ||
| 2011 | +82.76% | ||
| 2010 | -3.06% | ||
| 2009 | +15.81% | ||
| 2008 | -21.72% | ||
| 2007 | -3.65% | ||
| 2006 | -9.67% | ||
| 2005 | +24.66% | ||
| 2004 | -2.14% | ||
| 2003 | -11.19% | ||
| 2002 | -15.15% | ||
| 2001 | +11.24% |
- Stock Market
- Equities
- 2925 Stock
- Quotes Pickles Corporation
