End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.06 PKR | -5.94% | -8.44% | +128.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 2.25 ₨ | 2.1 ₨ | 2.05 ₨ | 2.19 ₨ | 2.06 ₨ |
Volume | 98 000 | 85 521 | 1 842 662 | 2 671 955 | 290 683 |
Change | +∞% | -6.67% | -2.38% | +6.83% | -5.94% |
Opening | 2.02 | 2.24 | 2.10 | 2.10 | 2.20 |
High | 2.25 | 2.24 | 2.14 | 2.34 | 2.20 |
Low | 2.01 | 2.05 | 2.05 | 2.10 | 2.03 |
Performance
1 day | -5.94% | ||
1 week | -8.44% | ||
1 month | -5.94% | ||
3 months | +9.57% | ||
6 months | +116.84% | ||
Current year | +128.89% | ||
1 year | +261.40% | ||
3 years | +25.61% | ||
5 years | +94.34% | ||
10 years | -80.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.94% | -8.44% | +128.89% | +261.40% | 259K | ||
+2.38% | +3.89% | +57.47% | +72.95% | 67.71B | ||
+0.73% | +1.01% | +16.34% | +42.79% | 52.31B | ||
+1.51% | +1.11% | +13.23% | +23.17% | 49.39B | ||
+2.11% | +1.63% | +19.67% | +52.18% | 44.21B | ||
+1.22% | -0.69% | +38.21% | +44.78% | 38.38B | ||
+1.95% | +1.27% | +80.89% | +103.86% | 33.19B | ||
+0.88% | -0.41% | +11.86% | +13.54% | 29.8B | ||
+1.71% | -1.90% | +25.50% | +55.53% | 25.44B | ||
-1.28% | -2.98% | -0.43% | -9.50% | 21.46B | ||
+1.28% | +1.44% | +15.61% | +20.51% | 21.35B | ||
+2.41% | +7.51% | +48.13% | +69.60% | 20.89B | ||
+1.92% | +2.19% | +14.58% | +40.56% | 20.72B | ||
-3.08% | -6.82% | +8.21% | +66.47% | 18.95B | ||
+1.19% | -0.08% | +13.65% | +16.90% | 18.42B | ||
+1.83% | +1.91% | +22.35% | +22.02% | 17.76B | ||
Average | +0.67% | +0.15% | +32.14% | +56.05% | ||
Weighted average by Cap. | +1.32% | +1.24% | +28.87% | +46.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +128.89% | ||
2023 | +11.11% | ||
2022 | -25.00% | ||
2021 | -32.50% | ||
2020 | +55.34% | ||
2019 | -29.93% | ||
2018 | -79.86% | ||
2017 | +29.66% | ||
2016 | -37.44% | ||
2015 | -14.29% | ||
2014 | +16.67% | ||
2013 | +28.57% | ||
2012 | +55.56% | ||
2011 | -43.82% | ||
2010 | +54.04% | ||
2009 | -56.63% | ||
2008 | -65.30% | ||
2007 | +50.22% |
- Stock Market
- Equities
- PIL Stock
- Quotes PICIC Insurance Limited