PICCADILY SUGAR & ALLIED INDUSTRIES LIMITED Quotes Piccadily Sugar & Allied Industries Limited
Equities
PICCASUG6
INE544C01023
Distillers & Wineries
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.99 INR | 0.00% |
|
+3.94% | +38.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 64.08 ₹ | 65.36 ₹ | 66.66 ₹ | 67.99 ₹ |
| Volume | 11 167 | 8 432 | 3 822 | 307 |
| Change | +1.99% | +2.00% | +1.99% | +2.00% |
| Opening | 63.00 | 65.36 | 66.66 | 67.99 |
| High | 64.08 | 65.36 | 66.66 | 67.99 |
| Low | 63.00 | 65.36 | 66.66 | 67.99 |
Performance
| 1 week | +3.94% | ||
| Current month | -0.18% | ||
| 1 month | +10.91% | ||
| 3 months | +14.50% | ||
| 6 months | +117.71% | ||
| Current year | +38.50% | ||
| 1 year | +315.59% | ||
| 3 years | +749.88% | ||
| 5 years | +1,033.17% | ||
| 10 years | +1,684.51% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
16 163
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 098 922.37
Avg. Volume 20 sessions USD
13 200.26
Record volume 1
401 026
Record volume 2
354 246
Record volume 3
308 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 580 095 571
Capitalization (USD)
18 980 108
Net sales (INR)
174 415 000
Net sales (USD)
2 095 073
Number of employees
37
Sales / Employee (INR)
4 713 919
Sales / Employee (USD)
56 624
Free-Float
25.02 %
Free-Float capitalization (INR)
395 386 819
Free-Float capitalization (USD)
4 749 386
Average Daily Capital Traded
0.07%
Highs and lows
1 week
62.83
67.99
1 month
62.8372.35
Current year
48.1192.49
1 year
15.5092.49
3 years
7.2292.49
5 years
3.2692.49
10 years
2.9392.49
Indicators
Moving average 5 days
64.61
Moving average 20 days
66.90
Moving average 50 days
60.92
Moving average 100 days
63.13
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
51.00
RSI 14 days
53.54
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.94% | +38.50% | +315.59% | 18.98M | ||
| -0.35% | -1.72% | -0.98% | +0.56% | 298B | ||
| +0.57% | +1.86% | +12.11% | -7.90% | 84.07B | ||
| +0.30% | -2.13% | +14.67% | +13.90% | 44.56B | ||
| +1.52% | +3.10% | +7.42% | -9.58% | 38.7B | ||
| -0.12% | +1.06% | -11.21% | -31.30% | 20.38B | ||
| -1.07% | -4.00% | +13.53% | -4.58% | 17.1B | ||
| -0.29% | +0.08% | -4.38% | -21.45% | 12.8B | ||
| -0.13% | -1.78% | +5.66% | +44.55% | 10.07B | ||
| -0.73% | +0.53% | +17.29% | -0.09% | 9.94B | ||
| -0.99% | -2.88% | +8.86% | +23.06% | 8.07B | ||
| -2.22% | -2.27% | -0.57% | -23.67% | 7.15B | ||
| +2.13% | +5.61% | -16.85% | -50.27% | 3.63B | ||
| -0.14% | +0.89% | -4.42% | -24.96% | 3.6B | ||
| +3.19% | +9.14% | -5.40% | -36.60% | 3.26B | ||
| +3.01% | +4.61% | -17.39% | -22.59% | 3.17B | ||
| Average | +0.29% | +2.10% | +3.55% | +10.29% | ||
| Weighted average by Cap. | -0.02% | +1.44% | +3.11% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373a.Q78TORz8DjE3WdVOYQ1p_ldbJLzm0HzTEFxBoI9b9KI.L-59aFeael96LLR2VXg6nSExRsXRpzm2djV4ktwyhvZ71n8PJJFJaWcKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 66.66 | 320 | 3,822 |
| 09:45:00 | 66.66 | 72 | 3,502 |
| 08:45:00 | 66.66 | 1,460 | 3,430 |
| 07:45:00 | 66.66 | 150 | 1,970 |
| 06:45:01 | 66.66 | 1,085 | 1,820 |
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | +133.21% | ||
| 2022 | +21.19% | ||
| 2021 | +242.60% | ||
| 2020 | -2.69% | ||
| 2019 | -13.60% | ||
| 2018 | -26.37% | ||
| 2017 | -19.39% | ||
| 2016 | +143.65% | ||
| 2015 | +0.48% | ||
| 2014 | -7.57% | ||
| 2013 | -33.87% | ||
| 2012 | +23.45% | ||
| 2011 | -59.38% | ||
| 2010 | -18.14% | ||
| 2009 | +73.01% | ||
| 2008 | -53.77% | ||
| 2007 | +101.95% | ||
| 2006 | -37.48% | ||
| 2005 | -21.48% | ||
| 2004 | +166.07% | ||
| 2003 | +226.67% | ||
| 2002 | +166.67% |
- Stock Market
- Equities
- PICCASUG6 Stock
- Quotes Piccadily Sugar & Allied Industries Limited
