PICCADILY AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.8 INR | -4.40% |
|
+12.37% | +188.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 819.1 ₹ | 860.05 ₹ | 832.45 ₹ | 795.85 ₹ | 795.8 ₹ |
| Volume | 210 992 | 229 768 | 565 786 | 258 909 | 258 909 |
| Change | +4.98% | +5.00% | -3.21% | -4.40% | -4.40% |
| Opening | 814.90 | 860.00 | 899.00 | 800.00 | 800 |
| High | 819.25 | 860.05 | 903.05 | 830.00 | 830 |
| Low | 795.90 | 835.50 | 817.05 | 790.85 | 790.8 |
Performance
| 1 day | -4.40% | ||
| 1 week | +12.37% | ||
| Current month | +19.27% | ||
| 1 month | +59.81% | ||
| 3 months | +120.49% | ||
| 6 months | +256.16% | ||
| Current year | +188.87% | ||
| 1 year | +1,612.24% | ||
| 3 years | +5,336.13% | ||
| 5 years | +8,578.84% | ||
| 10 years | +7,938.89% |
Volumes
marketsDaily volume
258 909
Estimated daily volume
258 909
Avg. Volume 20 sessions
447 719
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
356 317 166.15
Avg. Volume 20 sessions USD
4 279 725.48
Record volume 1
3 530 552
Record volume 2
3 173 058
Record volume 3
2 642 068
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
78 523 504 371
Capitalization (USD)
943 145 811
Net sales (INR)
6 088 870 000
Net sales (USD)
73 133 418
Number of employees
324
Sales / Employee (INR)
18 792 809
Sales / Employee (USD)
225 720
Free-Float
23.57 %
Free-Float capitalization (INR)
18 505 011 578
Free-Float capitalization (USD)
222 263 694
Average Daily Capital Traded
0.45%
Highs and lows
1 week
721.00
903.05
1 month
549.00903.05
Current year
260.00903.05
1 year
45.81903.05
3 years
13.90903.05
5 years
4.80903.05
10 years
4.80903.05
Indicators
Moving average 5 days
804.10
Moving average 20 days
679.90
Moving average 50 days
481.08
Moving average 100 days
401.98
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-39.55%
Price spread / (MMA100)
-49.49%
STIM
RSI 9 days
78.90
RSI 14 days
77.87
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +12.37% | +188.87% | +1,612.24% | 943M | ||
| -1.31% | -3.82% | -5.13% | -23.43% | 77.57B | ||
| -1.39% | -5.33% | -10.99% | -32.89% | 39.42B | ||
| -1.76% | -5.04% | -19.03% | -26.59% | 22.31B | ||
| +3.00% | +3.00% | -1.90% | -11.21% | 9.31B | ||
| -1.84% | -6.38% | -23.43% | -42.17% | 4.95B | ||
| +0.55% | -0.33% | -12.71% | -13.95% | 4.9B | ||
| -2.82% | -4.96% | +5.30% | +23.39% | 4.62B | ||
| -0.80% | +4.32% | +1.76% | +44.60% | 2.73B | ||
| -2.99% | -5.89% | -22.79% | -29.03% | 1.73B | ||
| -1.29% | -4.18% | +9.15% | -21.36% | 1.72B | ||
| 0.00% | -0.51% | -13.03% | -1.06% | 1.34B | ||
| +0.25% | -0.74% | -10.44% | -15.69% | 1.02B | ||
| -4.20% | -4.53% | +4.00% | -13.41% | 762M | ||
| -4.21% | -3.69% | -40.58% | -59.21% | 516M | ||
| 0.00% | +0.36% | -1.79% | +55.37% | 422M | ||
| Average | -1.44% | -0.54% | +2.95% | +90.35% | ||
| Weighted average by Cap. | -1.08% | -1.96% | -7.54% | -14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1984b620f229.K8Vviu68qIDhl9TPAQMB_0fr-Sma45Vs_XXAn6MlUDc.bpcV_oT-kMuwx6KZdDt4pybannzUkfAGxUCFq8hWZ1Z76AvpvsjaydXZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:13 | 795.8 | 138 | 258,909 |
| 11:21:50 | 795.8 | 2 | 258,771 |
| 11:19:38 | 795.8 | 10 | 258,769 |
| 11:16:02 | 795.8 | 3 | 258,759 |
| 11:14:47 | 795.8 | 3 | 258,756 |
| 11:14:31 | 795.8 | 7 | 258,753 |
| 11:12:20 | 795.8 | 10 | 258,746 |
| 10:59:56 | 800 | 7 | 258,736 |
| 10:59:55 | 799 | 12 | 258,729 |
Monthly variations
Annual change
| 2024 | +188.87% | ||
| 2023 | +552.07% | ||
| 2022 | +39.90% | ||
| 2021 | +137.23% | ||
| 2020 | +70.19% | ||
| 2019 | -34.90% | ||
| 2018 | -43.68% | ||
| 2017 | +122.22% | ||
| 2016 | +25.58% | ||
| 2015 | -20.65% | ||
| 2014 | +52.27% | ||
| 2013 | +9.50% | ||
| 2012 | +26.29% | ||
| 2011 | -53.64% | ||
| 2010 | +109.72% | ||
| 2009 | +176.92% | ||
| 2008 | -37.02% | ||
| 2007 | +103.15% | ||
| 2006 | -29.05% | ||
| 2005 | -10.61% | ||
| 2004 | +248.26% |
- Stock Market
- Equities
- PICCADIL6 Stock
- Quotes Piccadily Agro Industries Limited
