|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760.00 JPY | -1.43% |
|
-2.82% | +3.88% |
| 06-22 | PIA Corporation Announces Board Changes | CI |
| 02-12 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,896.00 | JP¥2,873.00 | JP¥2,845.00 | JP¥2,800.00 | JP¥2,760.00 |
| Volume | 37,700 | 32,800 | 21,800 | 23,800 | 19,300 |
| Change | +1.90% | -0.79% | -0.97% | -1.58% | -1.43% |
| Opening | JP¥2,847.00 | JP¥2,866.00 | JP¥2,879.00 | JP¥2,860.00 | JP¥2,816.00 |
| High | JP¥2,899.00 | JP¥2,895.00 | JP¥2,887.00 | JP¥2,860.00 | JP¥2,816.00 |
| Low | JP¥2,818.00 | JP¥2,835.00 | JP¥2,815.00 | JP¥2,785.00 | JP¥2,760.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -2.99% | ||
| 1 month | +1.73% | ||
| 3 months | -22.25% | ||
| 6 months | +3.29% | ||
| Current year | +3.88% | ||
| 1 year | -9.21% | ||
| 3 years | -16.62% | ||
| 5 years | -11.68% | ||
| 10 years | +29.15% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
19,300
Avg. Volume 20 sessions
22,664
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
62,552,640
Avg. Volume 20 sessions USD
396,270.97
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,183,978,955
Market Cap (USD)
274,088,280
Net sales (JPY)
55,330,000,000
Net sales (USD)
351,178,953
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
565,506
Free-Float
41.13 %
Free-Float capitalization (JPY)
18,133,320,616
Free-Float capitalization (USD)
115,092,004
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,851.2
Moving average 20 days
2,793.3
Moving average 50 days
2,662.96
Moving average 100 days
2,965.48
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
52.37
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.82% | -9.21% | -16.62% | 274M | |
| +1.46% | +1.31% | +20.87% | - | 9.37B | |
| +7.41% | +11.95% | +278.87% | +319.46% | 5.29B | |
| -0.39% | +5.84% | +0.49% | +11.20% | 4.53B | |
| -0.40% | -3.21% | +27.55% | +10.55% | 3.9B | |
| -0.12% | -2.23% | -22.81% | +113.92% | 2.03B | |
| +0.97% | -4.06% | +83.07% | +78.22% | 1.4B | |
| +0.73% | -3.03% | -8.77% | +59.02% | 1.2B | |
| -1.14% | +3.11% | -2.68% | -15.20% | 1.01B | |
| +0.74% | -2.71% | -29.21% | -43.01% | 921M | |
| Average | +0.84% | -0.03% | +33.82% | +57.50% | 2.99B | |
| Weighted average by Cap. | +1.78% | +1.57% | +60.42% | +103.80% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48b48d.xpG0yHJZ5MoQCZ8pwA34B1HoNi7Jh4zPXrzJ8M4_D5g.t6bcryI_ooheRPprlDzKVBOgfWef2O-kGsv9wPZva_Ki6_eJEzOl50VLrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,760.00 | 4,000 | 19,300 |
| 07:24:55 | 2,760.00 | 100 | 15,300 |
| 07:24:54 | 2,760.00 | 200 | 15,200 |
| 07:24:33 | 2,768.00 | 100 | 15,000 |
| 07:24:33 | 2,767.00 | 100 | 14,900 |
| 07:24:33 | 2,765.00 | 100 | 14,800 |
| 07:24:32 | 2,761.00 | 100 | 14,700 |
| 07:24:31 | 2,765.00 | 1,100 | 14,600 |
| 07:24:31 | 2,766.00 | 100 | 13,500 |
| 07:24:30 | 2,766.00 | 100 | 13,400 |
Course Extremes
| 1 week | 2,760 |  | 2,899 |
| 1 month | 2,651 | | 2,899 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
