|
Market Closed -
Japan Exchange
07:30:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,384.00 JPY | -0.63% |
|
-2.17% | -10.27% |
Stock exchange
Japan Exchange
4337 2,384.00 ¥
-0.63%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,384.00JPY | -0.63% | 107M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,435.00 | JP¥2,437.00 | JP¥2,413.00 | JP¥2,443.00 | JP¥2,399.00 |
| Volume | 25,000 | 32,500 | 29,100 | 69,300 | 70,500 |
| Change | - | +0.08% | -0.98% | +1.24% | -1.80% |
| Opening | JP¥2,444.00 | JP¥2,436.00 | JP¥2,430.00 | JP¥2,413.00 | JP¥2,426.00 |
| High | JP¥2,446.00 | JP¥2,474.00 | JP¥2,453.00 | JP¥2,450.00 | JP¥2,436.00 |
| Low | JP¥2,415.00 | JP¥2,426.00 | JP¥2,413.00 | JP¥2,403.00 | JP¥2,391.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.17% | ||
| Current month | -5.10% | ||
| 1 month | -8.90% | ||
| 3 months | -15.79% | ||
| 6 months | -33.03% | ||
| Current year | -10.27% | ||
| 1 year | -26.31% | ||
| 3 years | -31.40% | ||
| 5 years | -42.14% | ||
| 10 years | +2.01% |
Volumes
marketsDaily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
35,392
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
84,374,528
Avg. Volume 20 sessions USD
533,415.77
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
36,817,184,294
Market Cap (USD)
231,930,959
Net sales (JPY)
55,330,000,000
Net sales (USD)
348,552,998
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
561,277
Free-Float
42.4%
Free-Float capitalization (JPY)
15,939,649,303
Free-Float capitalization (USD)
100,412,300
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,425.4
Moving average 20 days
2,540.5
Moving average 50 days
2,675.66
Moving average 100 days
2,664.51
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
24.02
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.17% | -26.31% | -31.40% | 232M | |
| -1.19% | +0.06% | -23.31% | +29.90% | 119B | |
| -1.04% | -0.32% | +38.78% | - | 36.07B | |
| -2.10% | +3.19% | +27.64% | +161.62% | 32.22B | |
| +0.72% | +5.28% | -16.01% | -37.71% | 30.66B | |
| -0.36% | -0.08% | -44.69% | +14.34% | 24.41B | |
| -0.24% | -1.25% | -9.10% | +39.60% | 23.31B | |
| -0.62% | +0.77% | +59.00% | +173.32% | 9.02B | |
| -1.29% | -1.96% | +9.41% | +201.68% | 8.85B | |
| +0.66% | +5.53% | -1.19% | -31.10% | 5.24B | |
| Average | -0.39% | +0.94% | +1.42% | +57.81% | 28.91B | |
| Weighted average by Cap. | +0.03% | +1.02% | -5.80% | +47.68% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QAHfjjv02EAKD-_DO1WVWG1IV73Z_Hx3-7LeMQ8Mrdg.IVelxVeV6SVbPrWPDDjQIQYfGvSPyxtaoce3QGla-b4uQL3MScOHeGJIjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,384.00 | 3,900 | 44,700 |
| 07:24:55 | 2,396.00 | 100 | 40,800 |
| 07:24:46 | 2,395.00 | 100 | 40,700 |
| 07:23:47 | 2,392.00 | 100 | 40,600 |
| 07:23:47 | 2,392.00 | 100 | 40,500 |
| 07:22:51 | 2,392.00 | 100 | 40,400 |
| 07:22:32 | 2,392.00 | 100 | 40,300 |
| 07:21:16 | 2,392.00 | 100 | 40,200 |
| 07:20:00 | 2,392.00 | 100 | 40,100 |
| 07:17:56 | 2,390.00 | 100 | 40,000 |
Price Extremes
| 1 week | 2,373 |  | 2,453 |
| 1 month | 2,373 | | 2,662 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
