PHYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | +0.71% |
|
-1.49% | -14.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 990 ¥ | 987 ¥ | 985 ¥ | 992 ¥ | 992 ¥ |
| Volume | 21 500 | 32 900 | 22 600 | 34 000 | 34 000 |
| Change | -0.40% | -0.30% | -0.20% | +0.71% | +0.71% |
| Opening | 985.00 | 986.00 | 982.00 | 997.00 | 997 |
| High | 998.00 | 990.00 | 999.00 | 1,013.00 | 1,013 |
| Low | 984.00 | 975.00 | 982.00 | 987.00 | 987 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.49% | ||
| Current month | -13.36% | ||
| 1 month | -12.13% | ||
| 3 months | -18.15% | ||
| 6 months | -7.81% | ||
| Current year | -14.63% | ||
| 1 year | -17.33% | ||
| 3 years | +17.26% | ||
| 5 years | +29.84% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
40 240
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
39 918 080.00
Avg. Volume 20 sessions USD
253 040.71
Record volume 1
11 562 800
Record volume 2
10 993 600
Record volume 3
8 663 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 622 417 416
Capitalization (USD)
67 335 504
Net sales (JPY)
23 664 000 000
Net sales (USD)
150 006 096
Free-Float
26.79 %
Free-Float capitalization (JPY)
2 870 900 291
Free-Float capitalization (USD)
18 198 637
Average Daily Capital Traded
0.38%
Highs and lows
1 week
975.00
1 013.00
1 month
975.001 176.00
Current year
975.001 410.00
1 year
961.001 433.00
3 years
508.001 582.00
5 years
423.001 582.00
10 years
423.002 232.50
Indicators
Moving average 5 days
992.20
Moving average 20 days
1 047.40
Moving average 50 days
1 141.72
Moving average 100 days
1 186.23
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
26.35
RSI 14 days
30.65
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.49% | -14.63% | -17.33% | 67.34M | ||
| -2.77% | -9.77% | -10.33% | -25.80% | 7.06B | ||
| -1.99% | -8.11% | +31.79% | - | 5.58B | ||
| -1.14% | +3.17% | +27.45% | +53.24% | 2.65B | ||
| +1.86% | -.--% | +5.06% | +8.86% | 976M | ||
| +0.94% | +11.76% | -9.90% | +29.78% | 608M | ||
| -2.07% | -5.47% | -29.70% | -41.55% | 548M | ||
| +0.34% | -4.55% | -28.99% | -44.53% | 508M | ||
| -0.61% | -3.44% | -5.03% | +7.21% | 473M | ||
| +0.35% | -4.43% | -11.58% | -5.48% | 430M | ||
| -0.75% | -2.95% | +9.79% | -12.17% | 356M | ||
| +1.69% | +1.12% | - | - | 348M | ||
| +0.74% | -5.35% | -53.80% | -0.25% | 314M | ||
| -1.91% | -3.02% | -22.59% | -17.23% | 241M | ||
| -0.71% | +2.19% | +34.94% | +45.08% | 236M | ||
| -0.99% | -2.86% | +26.66% | +50.89% | 236M | ||
| Average | -0.37% | -0.48% | -3.39% | +2.19% | ||
| Weighted average by Cap. | -1.58% | -3.38% | +6.53% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c706a643786e7b241b6fb76846b.PInLgFuejBJrt0ZCyhGIWwFRqdSKfI3U96XQH0QzZTw.VeuTxjP_-1EG-yQdpnDNIWYIyoXaP96Zx_O0Zg9gDGZszYbhP6m7UTnTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 992 | 2,100 | 34,000 |
| 06:59:15 | 991 | 100 | 31,900 |
| 06:59:00 | 990 | 100 | 31,800 |
| 06:58:58 | 990 | 100 | 31,700 |
| 06:58:58 | 989 | 200 | 31,600 |
| 06:58:58 | 988 | 200 | 31,400 |
| 06:58:43 | 987 | 100 | 31,200 |
| 06:58:43 | 990 | 500 | 31,100 |
| 06:58:43 | 991 | 300 | 30,600 |
| 06:58:43 | 992 | 300 | 30,300 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +40.51% | ||
| 2022 | +42.59% | ||
| 2021 | -43.63% | ||
| 2020 | +70.65% | ||
| 2019 | -37.71% | ||
| 2018 | -9.02% | ||
| 2017 | +7.75% |
- Stock Market
- Equities
- 9325 Stock
- Quotes PHYZ Holdings Inc.
