PHYTO CHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 INR | -0.61% |
|
+0.03% | -41.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 30.27 ₹ | 30.51 ₹ | 31.09 ₹ | 30.9 ₹ |
| Volume | 11 104 | 1 503 | 834 | 1 254 |
| Change | -2.42% | +0.79% | +1.90% | -0.61% |
| Opening | 31.02 | 30.40 | 30.45 | 31.90 |
| High | 32.00 | 31.19 | 32.00 | 31.90 |
| Low | 27.92 | 29.00 | 29.60 | 30.31 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.03% | ||
| Current month | -4.89% | ||
| 1 month | -6.65% | ||
| 3 months | -8.17% | ||
| 6 months | -29.76% | ||
| Current year | -41.67% | ||
| 1 year | -13.81% | ||
| 3 years | +21.89% | ||
| 5 years | +21.65% | ||
| 10 years | +110.20% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
1 254
Avg. Volume 20 sessions
3 307
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
102 186.30
Avg. Volume 20 sessions USD
1 224.80
Record volume 1
122 833
Record volume 2
119 658
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 515 018
Capitalization (USD)
1 600 311
Net sales (INR)
267 603 000
Net sales (USD)
3 207 490
Number of employees
77
Sales / Employee (INR)
3 475 364
Sales / Employee (USD)
41 656
Free-Float
52.73 %
Free-Float capitalization (INR)
70 376 815
Free-Float capitalization (USD)
843 537
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.92
32.00
1 month
27.9236.10
Current year
27.9255.60
1 year
27.9255.60
3 years
16.4583.20
5 years
16.0583.20
10 years
13.5085.00
Indicators
Moving average 5 days
30.76
Moving average 20 days
31.82
Moving average 50 days
33.74
Moving average 100 days
35.91
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
42.59
RSI 14 days
43.35
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.03% | -41.67% | -13.81% | 1.6M | ||
| +0.02% | +2.44% | +11.96% | -6.42% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -4.76% | -11.95% | +19.14% | +107.65% | 7.8B | ||
| +0.55% | +4.97% | -9.47% | -45.69% | 7.09B | ||
| +1.25% | +1.25% | +8.88% | -0.35% | 6.85B | ||
| -0.37% | -0.24% | -10.29% | -22.52% | 5.62B | ||
| -1.80% | -1.72% | -12.92% | +3.68% | 5.24B | ||
| -0.46% | -0.15% | -3.31% | -15.73% | 5.13B | ||
| -3.20% | -2.86% | +24.04% | +13.29% | 5.05B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.95B | ||
| +2.08% | +6.92% | +20.13% | +53.69% | 3.5B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.05B | ||
| -1.04% | -3.70% | +18.30% | +9.10% | 2.88B | ||
| +0.36% | +1.75% | -12.40% | -19.34% | 2.39B | ||
| -3.49% | -5.14% | -29.66% | -30.25% | 1.96B | ||
| Average | -0.83% | +1.29% | -0.90% | +0.28% | ||
| Weighted average by Cap. | -0.56% | +2.65% | +5.63% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436c8452336e6c6085ef3.NDLgIgTtF23IONi_qi7_AiCfBbXfHtyOhdgLQeKdhVA.BWSoRVDUQx6LcZbZxUDIdEeuY_C2fa-81LomGavz1TVmH6t4a6ZDGvwNlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:42 | 30.9 | 3 | 1,054 |
| 10:29:51 | 30.9 | 197 | 1,051 |
| 10:28:14 | 30.9 | 100 | 854 |
| 10:19:11 | 30.32 | 2 | 754 |
| 09:32:46 | 31.2 | 11 | 752 |
| 07:20:13 | 30.31 | 130 | 741 |
| 07:15:44 | 31.4 | 20 | 611 |
| 06:23:16 | 30.31 | 173 | 591 |
| 05:58:10 | 30.5 | 101 | 418 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +10.82% | ||
| 2022 | +140.20% | ||
| 2021 | -26.02% | ||
| 2020 | +13.26% | ||
| 2019 | -51.53% | ||
| 2018 | -31.66% | ||
| 2017 | +18.81% | ||
| 2016 | +77.50% | ||
| 2015 | +51.11% | ||
| 2014 | +94.81% | ||
| 2013 | +3.59% | ||
| 2012 | +2.76% | ||
| 2011 | -17.87% | ||
| 2010 | +109.02% | ||
| 2009 | -24.58% | ||
| 2008 | -23.75% | ||
| 2007 | +52.01% | ||
| 2006 | +22.13% | ||
| 2005 | -30.35% |
- Stock Market
- Equities
- PHYTO6 Stock
- Quotes Phyto Chem (India) Limited
