PHUC THINH DESIGN CONSTRUCTION TRADING CORPORATION Quotes Phuc Thinh Design Construction Trading Corporation
Equities
PTD
VN000000PTD6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | -7.34% |
|
0.00% | +36.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | |
|---|---|
| Last | 10100 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 10,100.00 |
| High | 10,100.00 |
| Low | 10,100.00 |
Performance
| 1 day | -7.34% | ||
| Current month | -16.53% | ||
| 1 month | -16.53% | ||
| 3 months | +36.49% | ||
| 6 months | +80.36% | ||
| Current year | +36.49% | ||
| 1 year | -27.86% | ||
| 3 years | -43.89% | ||
| 5 years | -42.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 033
Avg. Volume 20 sessions VND
10 433 300.00
Avg. Volume 20 sessions USD
406.90
Record volume 1
322 000
Record volume 2
45 000
Record volume 3
29 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
32 560 025 641
Capitalization (USD)
1 269 841
Net sales (VND)
682 919 337 987
Net sales (USD)
26 633 854
Free-Float
62.11 %
Free-Float capitalization (VND)
20 222 828 425
Free-Float capitalization (USD)
788 690
Average Daily Capital Traded
0.03%
Highs and lows
1 month
10 100.00
10 900.00
Current year
6 800.0012 100.00
1 year
5 200.0017 200.00
3 years
5 200.0020 900.00
5 years
5 200.0020 900.00
10 years
5 200.0030 200.00
Indicators
Moving average 5 days
10 820.00
Moving average 20 days
8 895.00
Moving average 50 days
8 750.00
Moving average 100 days
11 963.00
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
54.51
RSI 14 days
54.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | 0.00% | +36.49% | -27.86% | 1.27M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.13% | +1.03% | +18.51% | +17.80% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.49% | ||
| 2023 | -59.78% | ||
| 2022 | +22.67% | ||
| 2021 | +26.05% | ||
| 2020 | -26.54% | ||
| 2019 | -10.00% | ||
| 2018 | +9.09% | ||
| 2017 | -30.96% | ||
| 2016 | +32.78% | ||
| 2015 | -21.74% |
- Stock Market
- Equities
- PTD Stock
- Quotes Phuc Thinh Design Construction Trading Corporation
