PHOTON ENERGY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 PLN | 0.00% |
|
-2.10% | -8.13% |
| 05-03 | Photon Energy Chief Technology Officer to Retire by Year-end | MT |
| 02-20 | Transcript : Photon Energy N.V., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 7.58 zł | 7.5 zł | 7.46 zł | 7.46 zł |
| Volume | 48 940 | 13 794 | 3 732 | 4 704 |
| Change | -0.52% | -1.06% | -0.53% | 0.00% |
| Opening | 7.58 | 7.56 | 7.46 | 7.44 |
| High | 7.58 | 7.60 | 7.50 | 7.46 |
| Low | 7.46 | 7.40 | 7.44 | 7.32 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -0.80% | ||
| 3 months | -16.46% | ||
| 6 months | -20.38% | ||
| Current year | -8.13% | ||
| 1 year | -41.35% | ||
| 3 years | -38.35% | ||
| 5 years | +196.03% | ||
| 10 years | +478.29% |
Volumes
marketsDaily volume
4 704
Estimated daily volume
4 704
Avg. Volume 20 sessions
15 282
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
114 003.72
Avg. Volume 20 sessions USD
28 515.18
Record volume 1
1 109 667
Record volume 2
572 454
Record volume 3
480 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
103 800 987
Capitalization (USD)
111 555 959
Net sales (EUR)
74 369 000
Net sales (USD)
79 925 108
Number of employees
348
Sales / Employee (EUR)
213 704
Sales / Employee (USD)
229 670
Free-Float
29.26 %
Free-Float capitalization (PLN)
31 133 621
Free-Float capitalization (USD)
33 459 614
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.32
7.60
1 month
7.328.00
Current year
7.329.12
1 year
7.3213.70
3 years
6.3017.19
5 years
2.2823.20
10 years
0.4123.20
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.67
Moving average 50 days
7.82
Moving average 100 days
8.20
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
37.53
RSI 14 days
40.88
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.10% | -8.13% | -41.35% | 112M | ||
| -5.00% | +14.53% | +616.91% | +1,314.37% | 3.73B | ||
| -1.15% | 0.00% | -7.53% | -25.33% | 2.83B | ||
| -1.52% | -2.34% | -4.41% | -12.82% | 1.62B | ||
| -2.65% | +3.77% | -16.67% | -25.68% | 989M | ||
| +3.69% | -2.74% | -6.11% | +6.27% | 842M | ||
| -0.44% | +22.07% | -34.41% | +2.28% | 719M | ||
| -0.54% | +0.77% | -21.16% | -35.97% | 636M | ||
| +1.89% | +7.67% | +70.72% | +66.49% | 569M | ||
| -1.07% | -5.13% | -14.35% | -43.08% | 537M | ||
| +2.02% | -2.25% | -20.19% | -38.76% | 475M | ||
| +5.00% | +40.06% | +354.11% | - | 468M | ||
| +3.38% | +9.08% | - | - | 468M | ||
| +11.42% | +13.14% | -13.75% | -24.44% | 452M | ||
| -4.46% | +4.17% | +12.78% | -20.63% | 448M | ||
| +2.11% | -.--% | -.--% | +82.70% | 343M | ||
| Average | +0.79% | +5.63% | +60.52% | +86.00% | ||
| Weighted average by Cap. | -1.00% | +7.25% | +162.59% | +333.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d25b7d11603bed28854427fde879.fOfxPvLT8Y5A8aCSoBvHWOpWsGfANOjVyRUs7NJFXUM.MqmfWrC8o-gSp-Sq7V2MO4A9gSqnGbe-mXpiqLEzGRkOssFXg-CH6jGbmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 7.46 | 10 | 4,704 |
| 16:00:01 | 7.46 | 586 | 4,694 |
| 16:00:01 | 7.46 | 86 | 4,108 |
| 14:38:53 | 7.44 | 98 | 4,022 |
| 14:38:53 | 7.44 | 22 | 3,924 |
| 14:38:14 | 7.44 | 120 | 3,902 |
| 14:32:34 | 7.44 | 4 | 3,782 |
| 14:31:23 | 7.44 | 4 | 3,778 |
| 13:51:44 | 7.46 | 2 | 3,774 |
| 13:50:19 | 7.34 | 351 | 3,772 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -38.02% | ||
| 2022 | +83.22% | ||
| 2021 | -43.70% | ||
| 2020 | +165.69% | ||
| 2019 | +159.78% | ||
| 2018 | +31.43% | ||
| 2017 | +28.44% | ||
| 2016 | +39.74% | ||
| 2015 | +21.88% | ||
| 2014 | -64.44% | ||
| 2013 | -10.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Photon Energy N.V.
