PHONG PHU PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,600 VND | -0.60% |
|
-1.19% | +12.16% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16800 ₫ | 17200 ₫ | 17000 ₫ | 16700 ₫ | 16600 ₫ |
| Volume | 500 | 500 | 1 803 | 915 | 1 006 |
| Change | 0.00% | +2.38% | -1.16% | -1.76% | -0.60% |
| Opening | 16,800.00 | 17,200.00 | 17,200.00 | 17,000.00 | 16,700.00 |
| High | 16,800.00 | 17,200.00 | 17,200.00 | 17,000.00 | 16,700.00 |
| Low | 16,800.00 | 17,200.00 | 17,000.00 | 16,700.00 | 16,600.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.19% | ||
| Current month | -1.78% | ||
| 1 month | -8.29% | ||
| 3 months | +5.06% | ||
| 6 months | +17.73% | ||
| Current year | +12.16% | ||
| 1 year | +18.57% | ||
| 3 years | +38.33% | ||
| 5 years | +46.08% | ||
| 10 years | +143.47% |
Volumes
marketsDaily volume
1 006
Avg. Volume 20 sessions
1 390
Avg. Volume 20 sessions VND
23 074 000.00
Avg. Volume 20 sessions USD
899.89
Record volume 1
364 447
Record volume 2
327 560
Record volume 3
317 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 739 425
Capitalization (USD)
5 739 425
Free-Float
38.76 %
Free-Float capitalization (VND)
2 224 744
Free-Float capitalization (USD)
2 224 744
Average Daily Capital Traded
402.03%
Highs and lows
1 week
16 600.00
17 200.00
1 month
15 600.0018 400.00
Current year
14 900.0020 600.00
1 year
13 000.0020 600.00
3 years
10 400.0024 700.00
5 years
8 800.0024 700.00
10 years
5 636.3624 700.00
Indicators
Moving average 5 days
16 860.00
Moving average 20 days
17 160.00
Moving average 50 days
17 848.00
Moving average 100 days
16 857.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
38.89
RSI 14 days
40.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.19% | +12.16% | +18.57% | 5.74M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.01% | +0.72% | +10.20% | +10.25% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +14.73% | ||
| 2022 | -26.70% | ||
| 2021 | +55.75% | ||
| 2020 | -38.92% | ||
| 2019 | +154.38% | ||
| 2018 | -36.00% | ||
| 2017 | +25.00% | ||
| 2016 | +5.26% | ||
| 2015 | -4.04% | ||
| 2014 | -20.80% | ||
| 2013 | +76.06% | ||
| 2012 | +2.90% | ||
| 2011 | -34.29% |
- Stock Market
- Equities
- PPP Stock
- Quotes Phong Phu Pharmaceutical
