PHOL DHANYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 THB | 0.00% |
|
+2.99% | +3.76% |
| 04-26 | Phol Dhanya Public Company Limited Approves Dividend, Payable on 20 May 2024 | CI |
| 02-16 | Phol Dhanya Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.66 ฿ | 2.78 ฿ | 2.74 ฿ | 2.76 ฿ | 2.76 ฿ |
| Volume | 79 900 | 626 501 | 173 000 | 204 200 | 98 347 |
| Change | -0.75% | +4.51% | -1.44% | +0.73% | 0.00% |
| Opening | 2.70 | 2.68 | 2.78 | 2.70 | 2.76 |
| High | 2.70 | 2.84 | 2.78 | 2.80 | 2.78 |
| Low | 2.64 | 2.68 | 2.70 | 2.70 | 2.76 |
Performance
| 1 week | +2.99% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | +0.73% | ||
| Current year | +3.76% | ||
| 1 year | -8.00% | ||
| 3 years | -15.34% | ||
| 5 years | +56.82% | ||
| 10 years | -30.65% |
Volumes
marketsDaily volume
98 347
Avg. Volume 20 sessions
139 887
Avg. Volume 20 sessions THB
386 088.12
Avg. Volume 20 sessions USD
10 707.00
Record volume 1
139 846 799
Record volume 2
135 523 100
Record volume 3
127 846 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
557 917 027
Capitalization (USD)
15 472 155
Net sales (THB)
971 425 659
Net sales (USD)
26 939 576
Free-Float
37.05 %
Free-Float capitalization (THB)
206 718 351
Free-Float capitalization (USD)
5 732 713
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.64
2.84
1 month
2.542.84
Current year
2.542.96
1 year
2.543.24
3 years
2.545.80
5 years
1.255.80
10 years
1.256.05
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.66
Moving average 50 days
2.68
Moving average 100 days
2.69
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
61.61
RSI 14 days
58.66
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | +3.76% | -8.00% | 15.47M | ||
| -0.12% | -0.38% | +49.63% | +86.81% | 88.45B | ||
| -0.15% | -0.08% | +25.78% | +53.07% | 67.15B | ||
| +0.01% | +6.25% | +7.42% | +62.10% | 41.88B | ||
| -0.53% | -3.16% | +33.58% | +57.19% | 32.3B | ||
| -0.43% | -2.09% | +34.26% | +56.57% | 32.19B | ||
| -0.66% | -2.10% | +15.32% | +59.42% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +38.38% | 18.1B | ||
| 0.00% | -4.40% | -4.58% | -3.73% | 12.99B | ||
| +1.12% | +0.85% | +33.66% | +50.85% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +58.85% | 5.75B | ||
| -11.71% | -14.19% | -14.65% | -9.25% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +1.33% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.93% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -9.38% | 2.48B | ||
| -5.88% | -2.49% | -30.29% | - | 1.83B | ||
| Average | -0.78% | -0.28% | +10.82% | +31.95% | ||
| Weighted average by Cap. | -0.34% | +0.20% | +26.90% | +58.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -10.74% | ||
| 2022 | -27.32% | ||
| 2021 | +44.37% | ||
| 2020 | +60.45% | ||
| 2019 | +12.74% | ||
| 2018 | -28.64% | ||
| 2017 | -35.29% | ||
| 2016 | +6.92% | ||
| 2015 | -18.46% | ||
| 2014 | +4.00% | ||
| 2013 | +4.65% | ||
| 2012 | +11.40% | ||
| 2011 | -20.58% | ||
| 2010 | -32.97% |
- Stock Market
- Equities
- PHOL Stock
- Quotes Phol Dhanya
