PHOENIXBIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 JPY | -1.24% |
|
-2.84% | +2.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 484 ¥ | 480 ¥ | 485 ¥ | 479 ¥ |
| Volume | 2 100 | 1 300 | 100 | 4 200 |
| Change | -0.62% | -0.83% | +1.04% | -1.24% |
| Opening | 489.00 | 482.00 | 485.00 | 484.00 |
| High | 490.00 | 485.00 | 485.00 | 484.00 |
| Low | 476.00 | 480.00 | 485.00 | 479.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.84% | ||
| 1 month | +0.63% | ||
| 6 months | +1.70% | ||
| Current year | +2.79% | ||
| 1 year | -14.46% | ||
| 3 years | -20.83% | ||
| 5 years | -36.97% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
6 707
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3 212 653.00
Avg. Volume 20 sessions USD
20 409.98
Record volume 1
1 474 000
Record volume 2
1 443 600
Record volume 3
1 205 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 931 773 021
Capitalization (USD)
12 272 554
Net sales (JPY)
2 124 000 000
Net sales (USD)
13 493 772
Number of employees
65
Sales / Employee (JPY)
32 676 923
Sales / Employee (USD)
207 596
Free-Float
44.09 %
Free-Float capitalization (JPY)
851 807 926
Free-Float capitalization (USD)
5 411 536
Average Daily Capital Traded
0.17%
Highs and lows
1 week
476.00
490.00
1 month
467.00544.00
Current year
457.00580.00
1 year
442.00628.00
3 years
442.00834.00
5 years
442.001 490.00
10 years
442.003 775.00
Indicators
Moving average 5 days
483.00
Moving average 20 days
491.20
Moving average 50 days
484.94
Moving average 100 days
486.49
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
45.23
RSI 14 days
47.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.84% | +2.79% | -14.46% | 12.27M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.60% | -2.52% | +11.10% | +17.83% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.oYxYa8RPoCd_eT-LsgDAo9r3APnOyCtXnyJToMgeUYY.8MovA_Y-xHMwC3vj0XKoxK_aZqr4_14cxmUryvsrYsqU1Q0igSmUYS0uXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 479 | 400 | 4,200 |
| 04:54:28 | 479 | 200 | 3,800 |
| 03:09:39 | 484 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -31.57% | ||
| 2022 | +34.06% | ||
| 2021 | -13.75% | ||
| 2020 | -28.95% | ||
| 2019 | +24.66% | ||
| 2018 | -40.89% | ||
| 2017 | -40.79% | ||
| 2016 | -33.33% |
- Stock Market
- Equities
- 6190 Stock
- Quotes PhoenixBio Co., Ltd.
