PHOENIX TOWNSHIP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | -1.55% |
|
-5.13% | +83.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 133.13 ₹ | 136.97 ₹ | 131.06 ₹ | 134.08 ₹ | 132 ₹ |
| Volume | 2 451 | 1 314 | 1 727 | 4 756 | 316 |
| Change | -4.32% | +2.88% | -4.31% | +2.30% | -1.55% |
| Opening | 139.00 | 130.00 | 132.89 | 134.20 | 134.4 |
| High | 139.00 | 137.99 | 138.85 | 137.61 | 135 |
| Low | 132.53 | 130.00 | 131.00 | 130.17 | 131.6 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.13% | ||
| Current month | +35.18% | ||
| 1 month | +50.26% | ||
| 3 months | +48.48% | ||
| 6 months | +79.35% | ||
| Current year | +83.33% | ||
| 1 year | +133.13% | ||
| 3 years | +758.26% | ||
| 5 years | +1,523.62% | ||
| 10 years | +198.64% |
Volumes
marketsDaily volume
316
Estimated daily volume
656
Avg. Volume 20 sessions
13 571
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 791 372.00
Avg. Volume 20 sessions USD
21 464.22
Record volume 1
199 512
Record volume 2
181 986
Record volume 3
112 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 872 351 527
Capitalization (USD)
22 434 516
Net sales (INR)
261 451 000
Net sales (USD)
3 132 706
Number of employees
156
Sales / Employee (INR)
1 675 968
Sales / Employee (USD)
20 081
Free-Float
13.45 %
Free-Float capitalization (INR)
390 561 598
Free-Float capitalization (USD)
4 679 709
Average Daily Capital Traded
0.1%
Highs and lows
1 week
130.00
139.00
1 month
87.50152.00
Current year
69.01152.00
1 year
53.76152.00
3 years
13.10152.00
5 years
6.10152.00
10 years
4.95152.00
Indicators
Moving average 5 days
134.88
Moving average 20 days
121.97
Moving average 50 days
100.73
Moving average 100 days
96.52
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-23.69%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
55.81
RSI 14 days
60.98
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.13% | +83.33% | +133.13% | 22.43M | ||
| -1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
| -0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
| +0.19% | +0.05% | +17.12% | +57.15% | 16.89B | ||
| -0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
| -4.07% | -2.41% | +42.15% | +62.45% | 11.06B | ||
| -2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
| -1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
| -1.41% | -4.38% | +73.19% | +107.79% | 3.28B | ||
| -1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
| -2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
| -2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
| +0.17% | +3.28% | -32.73% | +14.14% | 2.03B | ||
| +0.13% | +0.46% | +27.77% | +20.87% | 1.79B | ||
| -1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
| -2.61% | -1.61% | +20.67% | +55.59% | 1.41B | ||
| Average | -1.50% | -0.12% | +17.53% | +33.28% | ||
| Weighted average by Cap. | -1.27% | -0.35% | +13.75% | +42.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AFU9J-6tzjRYLo9aiK_wrqgIuhzZ5LDKcJaEruUyXJQ.LQRvdK-eiAc8HcUx2MqW6eNO7U6rifq7HcD8-pF-KO1iAEgVic-vBRNv7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:15 | 132 | 22 | 316 |
| 07:01:35 | 135 | 1 | 294 |
| 06:40:37 | 131.6 | 20 | 293 |
| 06:40:36 | 135 | 5 | 273 |
| 06:39:31 | 131.6 | 1 | 268 |
| 06:26:15 | 133 | 50 | 267 |
| 06:08:09 | 131.6 | 5 | 217 |
| 05:56:45 | 135 | 4 | 212 |
| 05:49:42 | 134.1 | 42 | 208 |
| 05:45:48 | 134.5 | 60 | 166 |
Monthly variations
Annual change
| 2024 | +86.22% | ||
| 2023 | +28.46% | ||
| 2022 | +196.25% | ||
| 2021 | +32.77% | ||
| 2020 | +28.61% | ||
| 2019 | -11.36% | ||
| 2018 | -13.49% | ||
| 2017 | +31.36% | ||
| 2016 | -7.33% | ||
| 2015 | -57.07% | ||
| 2014 | -82.36% |
- Stock Market
- Equities
- PHOENIXTN6 Stock
- Quotes Phoenix Township Limited
