PHOENIX TOURS INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 TWD | +1.27% |
|
+5.14% | +8.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 75.5 NT$ | 78.1 NT$ | 78.4 NT$ | 78.8 NT$ | 79.8 NT$ | 79.8 NT$ |
| Volume | 466 973 | 1 955 946 | 1 743 906 | 5 418 752 | 1 870 489 | 1 870 489 |
| Change | -0.13% | +3.44% | +0.38% | +0.51% | +1.27% | +1.27% |
| Opening | 76.40 | 76.10 | 80.00 | 79.50 | 78.20 | 78.2 |
| High | 77.30 | 79.00 | 80.00 | 80.90 | 80.10 | 80.1 |
| Low | 75.50 | 76.00 | 77.30 | 77.80 | 77.50 | 77.5 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.14% | ||
| Current month | +2.70% | ||
| 1 month | +9.17% | ||
| 3 months | +16.16% | ||
| 6 months | +17.53% | ||
| Current year | +8.57% | ||
| 1 year | +26.87% | ||
| 3 years | +172.61% | ||
| 5 years | +174.87% | ||
| 10 years | +103.19% |
Volumes
marketsDaily volume
1 870 489
Avg. Volume 20 sessions
3 781 944
Avg. Volume 20 sessions TWD
301 799 131.20
Avg. Volume 20 sessions USD
9 385 349.38
Record volume 1
58 328 960
Record volume 2
48 417 094
Record volume 3
47 663 970
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
5 728 345 488
Capitalization (USD)
178 140 088
Net sales (TWD)
2 202 650 000
Net sales (USD)
68 498 010
Number of employees
302
Sales / Employee (TWD)
7 293 543
Sales / Employee (USD)
226 815
Free-Float
62.81 %
Free-Float capitalization (TWD)
3 628 749 451
Free-Float capitalization (USD)
112 846 850
Average Daily Capital Traded
5.27%
Highs and lows
1 week
75.50
80.90
1 month
67.7082.90
Current year
60.7082.90
1 year
59.30128.50
3 years
26.68128.50
5 years
17.29128.50
10 years
17.29128.50
Indicators
Moving average 5 days
78.12
Moving average 20 days
76.12
Moving average 50 days
70.90
Moving average 100 days
69.89
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
67.45
RSI 14 days
65.40
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.14% | +8.57% | +26.87% | 178M | ||
| -0.22% | +3.05% | +6.32% | +42.53% | 128B | ||
| -1.07% | +3.43% | +53.07% | +60.98% | 36.02B | ||
| -0.70% | +0.82% | -25.91% | +21.93% | 15.03B | ||
| +4.39% | +9.60% | +69.56% | +199.81% | 8.4B | ||
| -0.90% | +2.08% | +53.05% | +43.88% | 6.44B | ||
| +0.15% | +0.15% | +1.28% | -4.54% | 3B | ||
| -1.22% | +4.93% | -11.50% | +19.32% | 2.68B | ||
| +0.83% | +1.44% | +15.26% | +18.16% | 2.16B | ||
| -2.08% | -1.74% | +4.44% | +12.35% | 2.07B | ||
| -4.61% | +1.17% | +2.42% | +16.63% | 1.96B | ||
| -1.05% | -3.10% | -23.26% | -28.59% | 1.46B | ||
| -2.27% | +7.97% | +61.26% | +222.63% | 1.25B | ||
| -0.57% | -1.58% | +8.30% | -4.48% | 933M | ||
| +2.53% | +1.21% | -12.91% | +32.28% | 874M | ||
| +0.78% | -4.46% | -10.08% | -15.19% | 872M | ||
| Average | -0.31% | +0.93% | +12.49% | +41.54% | ||
| Weighted average by Cap. | -0.29% | +3.98% | +15.66% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +19.71% | ||
| 2022 | +58.17% | ||
| 2021 | +36.20% | ||
| 2020 | -14.95% | ||
| 2019 | +20.00% | ||
| 2018 | +2.61% | ||
| 2017 | +0.44% | ||
| 2016 | -10.68% | ||
| 2015 | -6.23% | ||
| 2014 | -25.48% | ||
| 2013 | -12.18% | ||
| 2012 | +4.12% | ||
| 2011 | +36.79% | ||
| 2010 | +9.66% | ||
| 2009 | +30.40% | ||
| 2008 | -4.13% | ||
| 2007 | +0.40% | ||
| 2006 | +194.89% | ||
| 2005 | +9.94% | ||
| 2004 | +105.29% | ||
| 2003 | +20.50% | ||
| 2002 | -6.98% | ||
| 2001 | -14.00% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Phoenix Tours International, Inc.
