|
Market Closed -
OTC Markets
15:22:03 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
PRCX 0.000001 $
0.00%
7.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRCX | 0.000001USD | 0.00% | 7.25 $ |
Quotes 5-day view: Phoenix Rising Companies
Delayed Quote OTC Markets
| 28/10/2026 | |
|---|---|
| Last | US$0.000001 |
| Volume | 7,249,787 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
7,249,787
Estimated daily volume
7,249,787
Avg. Volume 20 sessions
1,844,447
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
1.84
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65%
Free-Float capitalization (USD)
752
Average Daily Capital Traded
0.11%
Indicators
RSI 9 days
45.68
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1.65K | |
| -0.15% | +2.28% | +0.23% | -21.15% | 1,676B | |
| +0.43% | +1.07% | +48.71% | +58.78% | 450B | |
| +2.91% | +5.57% | +28.48% | +98.45% | 349B | |
| +2.48% | +4.89% | +41.84% | +51.79% | 300B | |
| +1.24% | +5.96% | +56.54% | +34.55% | 207B | |
| -0.08% | +2.74% | +19.88% | +86.63% | 152B | |
| -2.84% | 0.00% | +78.50% | +15.59% | 114B | |
| -0.43% | +2.49% | +67.77% | +74.30% | 87.35B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 48.27B | |
| Average | +0.46% | +1.40% | +44.92% | +68.30% | 338.36B | |
| Weighted average by Cap. | +0.54% | +1.60% | +22.87% | +23.61% |
Historical Quotes: Phoenix Rising Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c67e66943ca52fc9ffe.FDwsWmyS_Snlt_ugXmQiF-SbF69onj5bRLY7XubUGw0.IEVfN1XAvk7Tha_1FgB1XLv8fMUL1G8sNdkIK66iX05mchUPDb-uUb-GnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:03 | 0.000001 | 5,550,698 | 7,249,787 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 33 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.83% | ||
| 2022 | -92.68% | ||
| 2021 | -86.98% | ||
| 2020 | -95.23% | ||
| 2019 | -95.27% | ||
| 2018 | +153.64% |
- Stock Market
- Stocks
- PRCX Stock
- Quotes Phoenix Rising Companies
Select your edition
All financial news and data tailored to specific country editions
