Quotes 5-day view: Phoenix Rising Companies

Delayed Quote OTC Markets
Phoenix Rising Companies(PRCX) : Historical Chart (5-day)
  06/07/2026
Last US$0.000001
Volume 500
Change -
Opening US$0.000001
High US$0.000001
Low US$0.000001

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,455
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
0
Record volume 1
288,562,300
Record volume 2
233,781,900
Record volume 3
200,972,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,648
Net sales ()
13,430,991
Number of employees
20
Sales / Employee (USD)
671,550
Free-Float
71.65 %
Free-Float capitalization (USD)
752
Average Daily Capital Traded
0%

Indicators

RSI 9 days
53.57
RSI 14 days
53.71

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - - 1.65K
-0.45%+2.38%+6.71%-16.89% 1,722B
+1.35%+4.26%+13.58%+11.56% 349B
-0.11%+2.38%+28.09%+65.99% 246B
-0.08%+5.08%+13.72%+30.97% 227B
-0.64%+2.15%+26.94%+31.53% 174B
+0.09%+3.02%+19.10%+85.23% 136B
+4.89%+3.66%+22.98%+34.18% 107B
-1.29%+3.55%+20.74%+7.43% 84.02B
-1.19%+1.52%+45.26%+56.83% 69.77B
Average +0.26%+2.80%+21.90%+34.09% 311.36B
Weighted average by Cap. -0.04%+2.86%+13.15%+7.56%

Historical Quotes: Phoenix Rising Companies

DateOpeningHighLowCloseVolumeChange
Chart Phoenix Rising Companies

Course Extremes

3 years 0
Extreme 0
0
5 years 0
Extreme 0
0.09
10 years 0
Extreme 0
33

Monthly variations

Annual variations

20260.00%
20250.00%
20240.00%
2023-99.83%
2022-92.68%
2021-86.98%
2020-95.23%
2019-95.27%
2018+153.64%
  1. Stock Market
  2. Stocks
  3. PRCX Stock
  4. Quotes Phoenix Rising Companies