PHOENIX INVESTMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.2 MUR | 0.00% |
|
0.00% | +3.27% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ | 323.25 ₨ |
| Volume | 0 | 0 | 6 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
| High | 323.25 | 323.25 | 325.00 | 323.25 | 323.25 |
| Low | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 |
Performance
| 1 month | +0.08% | ||
| 3 months | +3.11% | ||
| 6 months | +2.86% | ||
| Current year | +3.27% | ||
| 1 year | +2.29% | ||
| 3 years | -17.12% | ||
| 5 years | -18.16% | ||
| 10 years | +660.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
536
Avg. Volume 20 sessions MUR
173 262.00
Avg. Volume 20 sessions USD
3 702.61
Record volume 1
299 839
Record volume 2
128 085
Record volume 3
80 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 847 457 089
Capitalization (USD)
39 480 158
Net sales (MUR)
10 608 594 000
Net sales (USD)
226 705 654
Free-Float
99 %
Free-Float capitalization (MUR)
1 828 858 021
Free-Float capitalization (USD)
39 082 696
Average Daily Capital Traded
0.01%
Highs and lows
1 week
323.25
325.00
1 month
323.00325.00
Current year
313.00330.00
1 year
295.00330.00
3 years
295.00405.00
5 years
295.00430.00
10 years
217.50440.00
Indicators
Moving average 5 days
323.25
Moving average 20 days
323.20
Moving average 50 days
320.86
Moving average 100 days
317.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.93%
RSI 9 days
99.98
RSI 14 days
99.69
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.27% | +2.29% | 39.48M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +0.41% | -5.79% | +7.56% | +38.63% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| Average | +0.55% | +1.62% | +3.34% | -7.43% | ||
| Weighted average by Cap. | +0.60% | +3.40% | +1.98% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -16.53% | ||
| 2022 | -5.30% | ||
| 2021 | -5.71% | ||
| 2020 | +6.60% | ||
| 2019 | -6.41% | ||
| 2018 | +38.03% | ||
| 2017 | +16.30% | ||
| 2016 | +11.60% | ||
| 2015 | +452.94% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -24.78% |
- Stock Market
- Equities
- PHIN.I0000 Stock
- Quotes Phoenix Investment Company Limited
