PHOENIX INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 INR | -0.36% |
|
+2.11% | +20.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.53 ₹ | 44.62 ₹ | 45.9 ₹ | 46.6 ₹ | 46.43 ₹ |
| Volume | 7 890 | 13 582 | 1 366 | 1 849 | 1 819 |
| Change | +0.13% | -2.00% | +2.87% | +1.53% | -0.36% |
| Opening | 47.50 | 44.72 | 46.00 | 47.98 | 46.6 |
| High | 47.50 | 45.70 | 46.00 | 47.98 | 46.6 |
| Low | 44.50 | 43.27 | 43.62 | 44.50 | 45.01 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.11% | ||
| Current month | +2.04% | ||
| 1 month | +11.88% | ||
| 3 months | +38.10% | ||
| 6 months | +15.73% | ||
| Current year | +20.91% | ||
| 1 year | +58.79% | ||
| 3 years | +156.09% | ||
| 5 years | +190.19% | ||
| 10 years | +362.91% |
Volumes
marketsDaily volume
1 819
Estimated daily volume
1 819
Avg. Volume 20 sessions
11 298
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
524 566.14
Avg. Volume 20 sessions USD
6 282.73
Record volume 1
313 763
Record volume 2
263 086
Record volume 3
203 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
781 918 343
Capitalization (USD)
9 365 036
Net sales (INR)
323 690 000
Net sales (USD)
3 876 835
Free-Float
23.43 %
Free-Float capitalization (INR)
183 193 832
Free-Float capitalization (USD)
2 194 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
43.27
47.98
1 month
38.1853.70
Current year
30.0253.70
1 year
24.1853.70
3 years
16.8553.70
5 years
7.5153.70
10 years
7.0053.70
Indicators
Moving average 5 days
45.62
Moving average 20 days
45.28
Moving average 50 days
41.40
Moving average 100 days
39.60
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
53.91
RSI 14 days
55.07
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.11% | +20.91% | +58.79% | 9.37M | ||
| -0.90% | -3.31% | +54.12% | +109.93% | 26.21B | ||
| +1.97% | +2.32% | +23.02% | - | 11.26B | ||
| -1.01% | +3.80% | +18.30% | +41.28% | 11.25B | ||
| -0.83% | -0.89% | +27.47% | +43.13% | 10.8B | ||
| +0.76% | +6.90% | +69.84% | +38.20% | 9.63B | ||
| -1.50% | -3.60% | -9.42% | -11.49% | 7.51B | ||
| +0.55% | -0.68% | +18.93% | +14.31% | 3.34B | ||
| +0.41% | -0.14% | +68.98% | +41.75% | 3B | ||
| -0.06% | +1.66% | -7.65% | -9.88% | 2.49B | ||
| -0.97% | -0.98% | -12.05% | -9.41% | 2.26B | ||
| 0.00% | 0.00% | +25.83% | +9.09% | 1.53B | ||
| -2.00% | -3.23% | -8.20% | -10.84% | 1.17B | ||
| -1.30% | -9.34% | +18.75% | -30.49% | 1.07B | ||
| -1.30% | -2.72% | +0.21% | -12.85% | 1.04B | ||
| -2.97% | -3.93% | -7.45% | -35.69% | 1.03B | ||
| Average | -0.62% | -0.09% | +18.85% | +15.72% | ||
| Weighted average by Cap. | -0.24% | +0.10% | +32.57% | +50.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca1e01bd8a.CsXwErGtpjPp4u8P0Iz7qdD18bAubkfSadbU6-1D4bc.ZPyeeIDczQOOhdx6usPMnoG3t_EdWX6XXpWmjpoyj8ZniJ0h58uWQo6GnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:45 | 46.5 | 57 | 1,819 |
| 10:57:22 | 45.6 | 5 | 1,762 |
| 10:30:21 | 46.5 | 1 | 1,757 |
| 10:24:53 | 46.38 | 231 | 1,756 |
| 10:24:33 | 46.38 | 10 | 1,525 |
| 09:27:04 | 45.4 | 100 | 1,515 |
| 09:17:25 | 45.3 | 500 | 1,415 |
| 09:13:36 | 46.4 | 10 | 915 |
| 09:04:40 | 46 | 50 | 905 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +60.00% | ||
| 2022 | -0.83% | ||
| 2021 | +62.42% | ||
| 2020 | +26.49% | ||
| 2019 | -30.71% | ||
| 2018 | +15.57% | ||
| 2017 | +35.08% | ||
| 2016 | -5.30% | ||
| 2015 | +39.39% | ||
| 2014 | -33.47% | ||
| 2013 | +33.48% | ||
| 2012 | -29.19% | ||
| 2011 | -21.44% | ||
| 2010 | -12.11% | ||
| 2009 | +119.40% | ||
| 2008 | -84.77% | ||
| 2007 | +77.93% | ||
| 2006 | +812.86% | ||
| 2003 | -41.18% | ||
| 2002 | +11.21% | ||
| 2001 | -64.33% | ||
| 2000 | -41.18% | ||
| 1999 | +88.89% | ||
| 1998 | +26.17% | ||
| 1997 | -68.06% | ||
| 1996 | -39.09% |
- Stock Market
- Equities
- PHOENXINTL6 Stock
- Quotes Phoenix International Limited
