PHOENIX INSURANCE COMPANY LIMITED Quotes Phoenix Insurance Company Limited
Equities
PHENIXINS
BD0707PHOI02
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 BDT | +0.31% |
|
-1.53% | -12.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.8 BDT | 33.5 BDT | 32.7 BDT | 32 BDT | 32.1 BDT |
| Volume | 73 575 | 36 732 | 17 679 | 13 170 | 18 660 |
| Change | +0.61% | +2.13% | -2.39% | -2.14% | +0.31% |
| Opening | 32.60 | 32.50 | 33.50 | 32.50 | 32.10 |
| High | 35.00 | 34.10 | 33.50 | 32.50 | 32.10 |
| Low | 31.70 | 32.20 | 32.50 | 31.80 | 32.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.53% | ||
| 1 month | -2.73% | ||
| 3 months | -18.94% | ||
| 6 months | -10.58% | ||
| Current year | -12.53% | ||
| 1 year | -14.17% | ||
| 3 years | -49.77% | ||
| 5 years | +10.31% | ||
| 10 years | -9.83% |
Volumes
marketsDaily volume
18 660
Avg. Volume 20 sessions
41 564
Avg. Volume 20 sessions BDT
1 334 204.40
Avg. Volume 20 sessions USD
11 408.78
Record volume 1
4 072 933
Record volume 2
3 945 850
Record volume 3
3 373 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 289 730 207
Capitalization (USD)
11 028 483
Net sales (BDT)
464 020 335
Net sales (USD)
3 967 838
Number of employees
249
Sales / Employee (BDT)
1 863 535
Sales / Employee (USD)
15 935
Free-Float
72.97 %
Free-Float capitalization (BDT)
941 132 594
Free-Float capitalization (USD)
8 047 625
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.80
34.10
1 month
31.7035.70
Current year
31.7043.50
1 year
31.7045.90
3 years
31.7080.50
5 years
18.3080.50
10 years
17.7080.50
Indicators
Moving average 5 days
32.62
Moving average 20 days
33.47
Moving average 50 days
34.54
Moving average 100 days
36.91
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
38.61
RSI 14 days
40.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.53% | -12.53% | -14.17% | 11.03M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.80% | +0.65% | +22.32% | +41.50% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.84% | +50.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -3.17% | ||
| 2022 | -36.73% | ||
| 2021 | +34.00% | ||
| 2020 | +66.17% | ||
| 2019 | -6.92% | ||
| 2018 | -2.03% | ||
| 2017 | +6.12% | ||
| 2016 | +20.35% | ||
| 2015 | -34.19% | ||
| 2014 | -16.43% | ||
| 2013 | -9.48% | ||
| 2012 | -25.73% | ||
| 2011 | -32.52% | ||
| 2010 | +143.12% | ||
| 2009 | +125.25% | ||
| 2008 | +22.61% | ||
| 2007 | +65.47% | ||
| 2006 | -21.32% | ||
| 2005 | -35.05% | ||
| 2004 | +50.00% | ||
| 2003 | +13.33% | ||
| 2002 | +35.14% | ||
| 2001 | -9.76% | ||
| 2000 | +5.13% | ||
| 1999 | -4.49% | ||
| 1998 | -15.61% | ||
| 1997 | -47.61% | ||
| 1996 | +113.28% |
- Stock Market
- Equities
- PHENIXINS Stock
- Quotes Phoenix Insurance Company Limited
