Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
490.8 GBX | +1.20% | +0.70% | -8.30% |
04-22 | Berenberg Trims Phoenix Group PT, Maintains Buy Rating | MT |
04-22 | Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 492 p | 485.2 p | 481.8 p | 485 p | 490.7 p |
Volume | 3 396 142 | 2 920 049 | 2 711 468 | 2 237 174 | 600 056 |
Change | +0.94% | -1.38% | -0.70% | +0.66% | +1.20% |
Opening | 490.40 | 492.80 | 485.00 | 485.20 | 488 |
High | 494.20 | 495.80 | 489.60 | 488.60 | 493.8 |
Low | 487.60 | 482.72 | 479.80 | 484.20 | 485.8 |
Performance
1 day | +1.26% | ||
1 week | +0.70% | ||
Current month | -11.18% | ||
1 month | -10.60% | ||
3 months | -3.73% | ||
6 months | +9.33% | ||
Current year | -8.30% | ||
1 year | -16.45% | ||
3 years | -31.34% | ||
5 years | -31.75% | ||
10 years | -29.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +0.70% | -8.30% | -16.45% | 6.03B | ||
+1.18% | -0.20% | +16.17% | +18.79% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
-0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
+0.70% | +0.83% | +20.18% | +23.57% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
+2.56% | +0.84% | -16.41% | -37.94% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+1.10% | +1.36% | +6.88% | +8.75% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
+0.84% | -0.23% | +7.66% | +12.72% | 15.52B | ||
Average | +0.67% | +0.57% | +5.77% | +13.75% | ||
Weighted average by Cap. | +0.48% | +0.40% | +7.40% | +15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:20:35 | 490.7 | 51 | 598,176 |
13:19:53 | 490.8 | 290 | 598,125 |
13:18:26 | 490.8 | 107 | 597,835 |
13:17:58 | 490.8 | 127 | 597,728 |
13:16:25 | 491 | 421 | 597,601 |
13:16:25 | 491 | 150 | 597,180 |
13:16:25 | 491 | 538 | 597,030 |
13:16:25 | 491 | 812 | 596,492 |
13:16:25 | 491 | 300 | 595,680 |
13:16:20 | 490.8 | 222 | 595,380 |
Monthly variations
Annual change
2024 | -9.38% | ||
2023 | -12.06% | ||
2022 | -6.83% | ||
2021 | -6.77% | ||
2020 | -6.46% | ||
2019 | +32.94% | ||
2018 | -27.95% | ||
2017 | +6.39% | ||
2016 | -19.85% | ||
2015 | +10.48% | ||
2014 | +14.09% | ||
2013 | +33.49% | ||
2012 | +3.81% | ||
2011 | -14.08% | ||
2010 | -7.98% | ||
2009 | -15.95% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Phoenix Group Holdings plc