PHOENIX FOOTWEAR GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | 0.00% |
|
+1.12% | -28.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|
| Last | 0.0356 $ | 0.036 $ | 0.036 $ |
| Volume | 2 900 | 100 | 5 000 |
| Change | +∞% | +1.12% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +1.12% | ||
| Current month | +10.09% | ||
| 1 month | +10.09% | ||
| 3 months | -28.00% | ||
| 6 months | -48.57% | ||
| Current year | -28.00% | ||
| 1 year | -76.00% | ||
| 3 years | -55.61% | ||
| 5 years | -80.00% | ||
| 10 years | -93.98% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
270 833
Avg. Volume 20 sessions
7 103
Daily volume ratio
38.13
Avg. Volume 20 sessions USD
255.71
Record volume 1
867 400
Record volume 2
797 000
Record volume 3
575 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 266
Net sales (USD)
20 244 000
Number of employees
42
Sales / Employee (USD)
482 000
Free-Float
85.34 %
Free-Float capitalization (USD)
452 461
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.18
3 years
0.030.25
5 years
0.030.25
10 years
0.021.05
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+46.39%
Price spread / (MMA100)
+24.44%
RSI 9 days
47.28
RSI 14 days
46.81
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -28.00% | -76.00% | 525K | ||
| -0.05% | -2.68% | +51.75% | +99.54% | 25.89B | ||
| -0.61% | +0.63% | +22.12% | - | 11.29B | ||
| -0.58% | -1.94% | +16.17% | +43.43% | 11.11B | ||
| +1.11% | +1.47% | +29.90% | +43.05% | 11B | ||
| -0.62% | +1.40% | +67.76% | +47.90% | 9.69B | ||
| -1.54% | -5.77% | -12.39% | -10.37% | 7.23B | ||
| -1.76% | -3.46% | +17.31% | +12.75% | 3.3B | ||
| +0.14% | +1.39% | +68.29% | +39.81% | 3B | ||
| -0.44% | -0.20% | -8.06% | -8.73% | 2.49B | ||
| +0.33% | -1.15% | -11.76% | -10.42% | 2.23B | ||
| +7.29% | 0.00% | - | - | 1.98B | ||
| 0.00% | 0.00% | +25.83% | +9.82% | 1.52B | ||
| -0.22% | -6.35% | -11.17% | -17.67% | 1.14B | ||
| +0.78% | -1.53% | +1.00% | -12.64% | 1.03B | ||
| 0.00% | -1.77% | -13.86% | -17.48% | 1.01B | ||
| Average | +0.23% | -0.88% | +14.33% | +10.21% | ||
| Weighted average by Cap. | -0.14% | -1.05% | +31.49% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -62.96% | ||
| 2022 | +68.75% | ||
| 2021 | +70.58% | ||
| 2020 | -64.74% | ||
| 2019 | +30.39% | ||
| 2018 | -45.16% | ||
| 2017 | -37.98% | ||
| 2016 | -9.12% | ||
| 2015 | -64.13% | ||
| 2014 | +67.27% | ||
| 2013 | +223.53% | ||
| 2012 | -14.96% | ||
| 2011 | -44.49% | ||
| 2010 | -27.98% | ||
| 2009 | +61.29% | ||
| 2008 | -82.39% | ||
| 2007 | -60.00% | ||
| 2006 | -18.22% | ||
| 2005 | -30.85% | ||
| 2004 | +3.87% | ||
| 2003 | +118.69% | ||
| 2002 | +50.55% | ||
| 2001 | +12.00% | ||
| 2000 | +2.36% | ||
| 1999 | +17.59% | ||
| 1998 | -12.90% | ||
| 1997 | +20.98% | ||
| 1996 | -30.74% | ||
| 1995 | +39.62% | ||
| 1994 | -39.77% | ||
| 1993 | +57.14% | ||
| 1992 | -56.25% | ||
| 1987 | -42.86% | ||
| 1986 | +14.29% | ||
| 1985 | +2.08% | ||
| 1984 | -40.00% | ||
| 1983 | +53.85% | ||
| 1982 | -13.33% | ||
| 1981 | +11.11% | ||
| 1980 | -3.57% | ||
| 1979 | -6.67% | ||
| 1978 | +39.53% | ||
| 1977 | +22.86% | ||
| 1976 | +25.00% | ||
| 1975 | +12.00% |
- Stock Market
- Equities
- PXFG Stock
- Quotes Phoenix Footwear Group, Inc.
