Stock PF1STMF PHOENIX FINANCE FIRST MUTUAL FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Phoenix Finance First Mutual Fund

Equities

PF1STMF

BD0176PHMF17

Mutual Funds

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 15/05/2024 BST 		5-day change 1st Jan Change
7.7 BDT -1.28% Intraday chart for Phoenix Finance First Mutual Fund +2.67% -22.22%
2020 Phoenix Finance 1st Mutual Fund Announces Earnings Results for the Year Ended on June 30, 2020 CI
2018 Phoenix Finance First Mutual Fund Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended March 31, 2018 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  12/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 7.4 BDT 8 BDT 7.8 BDT 7.8 BDT 7.7 BDT
Volume 0 3 468 856 2 629 267 3 230 947 1 538 141
Change -1.33% +8.11% -2.50% 0.00% -1.28%
Opening 7.30 7.40 8.00 7.80 8.00
High 7.60 8.10 8.30 8.20 8.00
Low 7.30 7.20 7.80 7.60 7.60

Performance

1 day-1.28%
1 week+2.67%
Current month+24.19%
1 month+13.24%
6 months-22.22%
Current year-22.22%
1 year-22.22%
3 years-11.49%
5 years+32.76%
10 years+40.00%

Volumes

markets
Daily volume
1 538 141
Avg. Volume 20 sessions
1 566 541
Avg. Volume 20 sessions BDT
12 062 365.70
Avg. Volume 20 sessions USD
102 698.98
Record volume 1
8 885 108
Record volume 2
7 595 021
Record volume 3
7 269 335
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (BDT)
3 936 941
Capitalization (USD)
3 936 941
Free-Float
99 %
Free-Float capitalization (BDT)
3 897 572
Free-Float capitalization (USD)
3 897 572
Average Daily Capital Traded
306.39%

Highs and lows

1 week
7.20
Extreme 7.2
8.30
1 month
6.10
Extreme 6.1
8.30
Current year
6.10
Extreme 6.1
10.00
1 year
6.10
Extreme 6.1
11.00
3 years
6.10
Extreme 6.1
13.40
5 years
4.80
Extreme 4.8
13.40
10 years
3.90
Extreme 3.9
13.40

Indicators

Moving average 5 days
7.74
Moving average 20 days
6.91
Moving average 50 days
7.01
Moving average 100 days
8.09
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
64.69
RSI 14 days
61.96

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOENIX FINANCE FIRST MUTUAL FUND Stock Phoenix Finance First Mutual Fund
-1.28%+2.67%-22.22%-22.22% 3.94M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
+0.07%+1.84%+1.77%+8.98% 494M
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.45%+2.43%+7.00%-14.87% 242M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+0.17%+4.67%+37.19%+53.16% 231M
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
+0.32%+1.64%+20.90%+9.95% 196M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.20%+1.32%+12.53%-0.40% 116M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
+1.28%-0.05%+1.83%-2.37% 85.74M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
0.00%+0.72%-13.37%-29.36% 52.18M
Average+0.15%+2.06%+5.70%+0.36%
Weighted average by Cap.+0.26%+2.17%+11.33%+9.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Phoenix Finance First Mutual Fund

Chart Phoenix Finance First Mutual Fund
More charts

Monthly variations

Annual change

2024-22.22%
2023-2.94%
2022+24.39%
2021+9.33%
2020+36.36%
2019+3.77%
2018-24.29%
2017+16.67%
2016+42.86%
2015-8.70%
2014-14.81%
2013-26.03%
2012-1.35%
2011-55.42%
2010+32.80%
  1. Stock Market
  2. Equities
  3. PF1STMF Stock
  4. Quotes Phoenix Finance First Mutual Fund