PHINMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 PHP | +2.35% |
|
+2.56% | -1.96% |
| 04-24 | PHINMA Corporation Approves Board Appointments | CI |
| 03-27 | PHINMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20 ₱ | 20.45 ₱ | 20.45 ₱ | 19.54 ₱ | 20 ₱ |
| Volume | 50 000 | 300 | 0 | 700 | 69 000 |
| Change | +2.56% | +2.25% | 0.00% | -4.45% | +2.35% |
| Opening | 19.98 | 20.45 | 20.45 | 20.00 | 20.00 |
| High | 20.00 | 20.45 | 20.45 | 20.00 | 20.00 |
| Low | 19.98 | 20.45 | 20.45 | 19.54 | 20.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.56% | ||
| 1 month | -4.76% | ||
| 3 months | -1.72% | ||
| 6 months | +2.56% | ||
| Current year | -1.96% | ||
| 1 year | +4.28% | ||
| 3 years | +62.60% | ||
| 5 years | +110.97% | ||
| 10 years | +100.73% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
23 733
Avg. Volume 20 sessions PHP
474 660.00
Avg. Volume 20 sessions USD
8 206.40
Record volume 1
13 765 700
Record volume 2
6 844 800
Record volume 3
5 412 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 597 722 772
Capitalization (USD)
96 779 029
Net sales (PHP)
21 273 818 000
Net sales (USD)
367 803 039
Number of employees
4 420
Sales / Employee (PHP)
4 813 081
Sales / Employee (USD)
83 213
Free-Float
21.71 %
Free-Float capitalization (PHP)
1 215 175 721
Free-Float capitalization (USD)
21 009 173
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.54
20.45
1 month
19.0020.95
Current year
19.0021.00
1 year
18.8821.00
3 years
12.0021.25
5 years
7.9021.25
10 years
7.5021.25
Indicators
Moving average 5 days
20.09
Moving average 20 days
20.21
Moving average 50 days
20.08
Moving average 100 days
20.11
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
48.74
RSI 14 days
48.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.56% | -1.96% | +4.28% | 96.78M | ||
| +2.48% | +2.86% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +5.89% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 9.98B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +51.04% | 5.03B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.91B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.51B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.67% | +0.77% | +9.53% | +39.60% | ||
| Weighted average by Cap. | +0.74% | +0.66% | +9.66% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +7.03% | ||
| 2022 | -5.41% | ||
| 2021 | +101.50% | ||
| 2020 | -0.60% | ||
| 2019 | +10.67% | ||
| 2018 | +8.21% | ||
| 2017 | -21.69% | ||
| 2016 | 0.00% | ||
| 2015 | +17.06% | ||
| 2014 | -16.00% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | +1.71% | ||
| 2010 | +18.18% | ||
| 2009 | -1.00% | ||
| 2008 | +51.80% | ||
| 2003 | 0.00% | ||
| 2002 | -9.09% | ||
| 2001 | -18.52% | ||
| 2000 | -15.62% | ||
| 1999 | -20.00% | ||
| 1998 | +207.69% | ||
| 1997 | -82.62% | ||
| 1996 | -42.67% | ||
| 1995 | -18.18% | ||
| 1994 | -14.06% | ||
| 1993 | +16.36% |
- Stock Market
- Equities
- PHN Stock
- Quotes PHINMA Corporation
