PHILWEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 PHP | +3.23% |
|
+3.90% | -7.51% |
| 04-16 | PhilWeb Turns Profitable in Q1 | MT |
| 04-15 | PhilWeb Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 ₱ | 1.51 ₱ | 1.53 ₱ | 1.55 ₱ | 1.6 ₱ |
| Volume | 0 | 216 000 | 290 000 | 30 000 | 296 000 |
| Change | 0.00% | -1.95% | +1.32% | +1.31% | +3.23% |
| Opening | 1.54 | 1.51 | 1.51 | 1.53 | 1.57 |
| High | 1.54 | 1.51 | 1.56 | 1.55 | 1.65 |
| Low | 1.54 | 1.50 | 1.50 | 1.50 | 1.57 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.90% | ||
| Current month | +1.27% | ||
| 1 month | +0.63% | ||
| 3 months | -6.98% | ||
| 6 months | -13.04% | ||
| Current year | -7.51% | ||
| 1 year | -10.11% | ||
| 3 years | -36.25% | ||
| 5 years | -48.22% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
296 000
Avg. Volume 20 sessions
151 000
Avg. Volume 20 sessions PHP
241 600.00
Avg. Volume 20 sessions USD
4 194.90
Record volume 1
104 006 000
Record volume 2
46 199 000
Record volume 3
45 365 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 047 526 925
Capitalization (USD)
35 551 210
Net sales (PHP)
816 062 821
Net sales (USD)
14 169 299
Number of employees
173
Sales / Employee (PHP)
4 717 126
Sales / Employee (USD)
81 903
Free-Float
26.96 %
Free-Float capitalization (PHP)
654 952 853
Free-Float capitalization (USD)
11 371 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.50
1.65
1 month
1.491.65
Current year
1.491.96
1 year
1.492.37
3 years
1.496.15
5 years
1.106.15
10 years
1.1028.50
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.56
Moving average 50 days
1.65
Moving average 100 days
1.70
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
57.30
RSI 14 days
51.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.90% | -7.51% | -10.11% | 35.55M | ||
| -2.17% | -0.09% | +16.43% | +0.19% | 37.34B | ||
| -0.53% | -4.52% | -1.51% | -14.76% | 23.42B | ||
| -2.58% | +2.11% | +27.55% | +96.16% | 21.42B | ||
| +0.96% | +4.99% | -7.88% | -19.81% | 21.63B | ||
| +2.04% | +7.24% | -8.57% | -21.65% | 21.93B | ||
| +1.16% | +17.40% | +13.38% | +17.94% | 19.35B | ||
| +0.78% | -2.53% | -0.02% | -5.90% | 9.92B | ||
| -2.65% | -5.34% | -24.68% | -14.67% | 7.64B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.74B | ||
| -1.89% | -0.27% | +46.72% | +63.74% | 7.23B | ||
| -0.29% | -0.47% | +3.29% | -8.96% | 6.84B | ||
| -1.02% | -2.62% | -23.72% | -48.56% | 6.19B | ||
| -0.45% | +1.17% | +1.43% | -0.70% | 6.13B | ||
| +0.24% | +3.38% | +28.46% | +15.20% | 5.52B | ||
| -0.60% | +1.76% | -12.04% | -16.57% | 5.22B | ||
| Average | -0.25% | +1.91% | +3.66% | +2.34% | ||
| Weighted average by Cap. | -0.48% | +2.87% | +6.03% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -33.46% | ||
| 2022 | +32.65% | ||
| 2021 | -32.18% | ||
| 2020 | +10.73% | ||
| 2019 | -18.94% | ||
| 2018 | -57.85% | ||
| 2017 | -27.92% | ||
| 2016 | -54.11% | ||
| 2015 | +136.92% | ||
| 2014 | +8.57% | ||
| 2013 | -28.50% | ||
| 2012 | -1.88% | ||
| 2011 | -4.95% | ||
| 2010 | -12.65% | ||
| 2009 | +560.71% | ||
| 2008 | -37.78% | ||
| 2007 | +45.16% | ||
| 2006 | +106.67% | ||
| 2005 | +36.36% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -38.89% | ||
| 2001 | -57.14% | ||
| 2000 | -89.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes PhilWeb Corporation
