PHILUX GLOBAL GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-40.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0004 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ |
| Volume | 26 524 223 | 142 713 569 | 432 564 830 | 530 740 510 | 64 545 497 |
| Change | 0.00% | -20.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 1 week | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.89% | ||
| 5 years | +50.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
64 545 497
Estimated daily volume
64 553 773
Avg. Volume 20 sessions
92 429 029
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
27 728.71
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 845 001
Net sales (USD)
25 000
Free-Float
98.95 %
Free-Float capitalization (USD)
13 699 983
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
52.62
RSI 14 days
54.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | +50.00% | -50.00% | 13.85M | ||
| +0.68% | +0.25% | +14.87% | +47.59% | 69.78B | ||
| -0.09% | -0.55% | +6.12% | +20.82% | 17.26B | ||
| -0.27% | +5.73% | +13.81% | +42.88% | 14.01B | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 13.52B | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 9.99B | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 6.96B | ||
| +1.13% | +6.49% | -0.66% | -6.74% | 6.13B | ||
| +0.79% | +3.54% | +3.86% | +9.45% | 5.25B | ||
| +1.02% | -0.86% | -0.99% | -0.64% | 4.92B | ||
| +0.15% | +1.46% | - | - | 4.87B | ||
| +1.03% | +1.33% | +8.25% | +9.94% | 4.78B | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 4.41B | ||
| -1.25% | +2.36% | +4.67% | +7.09% | 4.37B | ||
| -0.70% | +4.99% | +10.97% | +48.67% | 4.36B | ||
| +0.19% | +5.59% | -34.30% | -29.12% | 4.25B | ||
| Average | +0.50% | -0.77% | +6.83% | +6.00% | ||
| Weighted average by Cap. | +0.55% | +0.57% | +9.79% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1236283e796a6636812698bcbbe896.nSbZiaN4wBhXVM2sC6zwEJtO2kxh6Cj_sRAs3m8fXdU.rGHgvJMKpU0zYfrWZOuSX9AloxsOg2KN2GZPjTBcM7vPUp_79CCoXzwwnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:04 | 0.0003 | 686,666 | 129,090,994 |
| 20:57:04 | 0.0003 | 686,666 | 128,404,328 |
| 20:54:11 | 0.0002 | 22,000 | 127,717,662 |
| 20:54:11 | 0.0002 | 22,000 | 127,695,662 |
| 20:47:15 | 0.0002 | 964,750 | 127,673,662 |
| 20:47:15 | 0.0002 | 964,750 | 126,708,912 |
| 20:32:02 | 0.0002 | 16,111 | 125,744,162 |
| 20:32:02 | 0.0002 | 16,111 | 125,728,051 |
| 20:31:19 | 0.0003 | 4,000 | 125,711,940 |
| 20:31:19 | 0.0003 | 4,000 | 125,707,940 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -76.47% | ||
| 2021 | +1,600.00% | ||
| 2020 | +100.00% | ||
| 2019 | -90.63% | ||
| 2018 | -89.33% | ||
| 2017 | -94.83% | ||
| 2016 | -27.53% | ||
| 2015 | +33.33% | ||
| 2014 | -14.29% | ||
| 2013 | -76.67% | ||
| 2012 | -52.39% | ||
| 2011 | -85.91% | ||
| 2010 | -72.91% | ||
| 2009 | +175.00% | ||
| 2008 | -60.00% | ||
| 2007 | +92.31% | ||
| 2006 | -13.33% | ||
| 2005 | -64.71% | ||
| 2004 | -68.52% | ||
| 2003 | +217.65% | ||
| 2002 | -45.60% | ||
| 2000 | -95.00% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philux Global Group Inc.
