PHILLIPS 66 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 USD | -1.91% |
|
-1.12% | +2.89% |
| 06-14 | Sector Update: Energy Stocks Decline in Late Friday Afternoon Trading | MT |
| 06-14 | Sector Update: Energy Stocks Fall in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 137.13 $ | 136.09 $ | 137.3049 $ | 137.07 $ |
| Volume | 1 072 | 1 006 | 966 | 762 |
| Change | -1.10% | -0.76% | +0.89% | -0.17% |
| Opening | 135.96 | 139.00 | 136.09 | 137.28 |
| High | 137.37 | 139.49 | 137.30 | 137.47 |
| Low | 135.89 | 134.96 | 134.36 | 136.62 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.12% | ||
| Current month | -3.44% | ||
| 1 month | -6.23% | ||
| 3 months | -13.82% | ||
| 6 months | +6.95% | ||
| Current year | +2.89% | ||
| 1 year | +41.54% | ||
| 3 years | +49.84% | ||
| 5 years | +64.74% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
59
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
8 091.85
Record volume 1
2 840 692
Record volume 2
2 274 316
Record volume 3
1 974 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 979 693 982
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.12 %
Free-Float capitalization (USD)
57 737 551 376
Average Daily Capital Traded
0%
Highs and lows
1 week
134.36
139.49
1 month
134.36147.44
Current year
126.73173.57
1 year
89.87173.57
3 years
63.79173.57
5 years
45.30173.57
10 years
45.30173.57
Indicators
Moving average 20 days
21.14
Moving average 50 days
31.07
Moving average 100 days
151.26
Price spread / (MMA20)
-84.58%
Price spread / (MMA50)
-77.35%
Price spread / (MMA100)
+10.29%
RSI 9 days
47.02
RSI 14 days
48.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.12% | +2.89% | +41.54% | 57.98B | ||
| +0.84% | +0.52% | +14.32% | +15.77% | 239B | ||
| -1.88% | -3.89% | +14.91% | 0.00% | 97.17B | ||
| 0.00% | -0.58% | -1.32% | +0.07% | 95.12B | ||
| -0.26% | -2.87% | +14.63% | +49.41% | 59.92B | ||
| +0.17% | -2.82% | +15.44% | +31.61% | 49.07B | ||
| -0.40% | -0.88% | +16.73% | +33.10% | 34.34B | ||
| +0.83% | +3.75% | +31.20% | +83.38% | 28.08B | ||
| 0.00% | +0.15% | -18.34% | -24.25% | 19.38B | ||
| +1.18% | +4.48% | +39.05% | +65.39% | 16.27B | ||
| +2.56% | +7.21% | +48.80% | +72.40% | 15.68B | ||
| -1.33% | -6.10% | -44.77% | -56.11% | 14.62B | ||
| -2.01% | -1.75% | +28.40% | +38.53% | 14.3B | ||
| -2.00% | +1.04% | +59.29% | +292.63% | 11.58B | ||
| -0.90% | -2.37% | -11.08% | -16.92% | 11.2B | ||
| +2.40% | -1.98% | +15.23% | +26.45% | 10.35B | ||
| Average | -0.17% | -0.63% | +14.09% | +40.81% | ||
| Weighted average by Cap. | -0.11% | -0.76% | +12.29% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +27.95% | ||
| 2022 | +43.84% | ||
| 2021 | +5.60% | ||
| 2020 | -39.22% | ||
| 2019 | +37.00% | ||
| 2018 | -22.71% |
- Stock Market
- Equities
- PSX Stock
- 0KHZ Stock
- Quotes Phillips 66
