|
Market Closed -
London S.E.
15:57:16 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.47 USD | -9.96% |
|
-4.00% | -10.16% |
Stock exchange
London S.E.
0A2M 24.47 $
-9.96%
31.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 23.90EUR | +2.09% | 41.09M € | ||
CBOE
| PHIA | 23.95EUR | +2.09% | 16.4M € | |
|
Wiener Boerse
| PHIA | 23.42EUR | +1.61% | 199K € | |
|
London S.E.
| 0LNG | 23.85EUR | +2.03% | 184K € | |
|
Xetra
| PHI1 | 23.90EUR | +1.53% | 129K € | |
|
Deutsche Boerse AG
| PHI1 | 23.65EUR | +1.81% | 46.85K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
|
Tradegate
| PHI1 | 23.96EUR | +0.04% | 5.27K € | |
|
OTC Markets
| RYLPF | 26.65USD | +3.85% | 2.9K $ | |
|
Börse Stuttgart
| PHI1 | 23.95EUR | +0.13% | 0 € | |
|
CBOE
| 0LNG | 23.04EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHI1 | 23.94EUR | -0.25% | 0 € | |
| PHG | 26.92USD | +2.63% | 32.09M $ | ||
|
CBOE
| PHG | 26.91USD | +2.55% | 1.56M $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Deutsche Boerse AG
| PHIA | 23.40EUR | +0.86% | 0 € | |
|
Börse Stuttgart
| PHIA | 23.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 23.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 22.07CHF | +1.70% | 0 CHF | |
| PHG | 8,765.00ARS | +2.34% | 6.56M $ | ||
| PHGN34 | 135.72BRL | +3.06% | 542.88 R$ |
Quotes 5-day view: Philips NV
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.86 | US$25.58 | US$25.97 | US$26.08 | US$26.82 |
| Volume | 787 | 7,438 | 221 | 0 | 1,763 |
| Change | +1.44% | -1.08% | +1.52% | +0.43% | +2.84% |
| Opening | US$26.03 | US$25.47 | US$25.94 | US$26.08 | US$26.44 |
| High | US$26.03 | US$25.64 | US$25.97 | US$26.08 | US$26.88 |
| Low | US$25.83 | US$25.47 | US$25.93 | US$26.08 | US$26.44 |
Performance
| 1 day | -9.96% | ||
| 1 week | -4.00% | ||
| Current month | -0.28% | ||
| 1 month | -2.07% | ||
| 3 months | -8.21% | ||
| 6 months | -13.71% | ||
| Current year | -10.16% | ||
| 1 year | -14.70% | ||
| 3 years | +11.49% | ||
| 5 years | -43.47% |
Volumes
marketsDaily volume
1,275
Estimated daily volume
1,275
Record volume 1
319,603
Record volume 2
248,453
Record volume 3
235,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
17,834,000,000
Net sales (USD)
19,979,834,192
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
313,803
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.96% | 0.00% | -14.70% | +11.49% | - | |
| -2.52% | -2.86% | +19.28% | +45.69% | 250B | |
| -1.76% | -0.76% | +5.34% | +11.62% | 162B | |
| +3.67% | +3.74% | -15.78% | +66.29% | 154B | |
| +3.37% | +4.24% | -55.70% | -8.07% | 66.68B | |
| +0.12% | +2.23% | -15.36% | -9.22% | 52.08B | |
| +0.62% | +3.04% | +11.25% | +60.96% | 52.22B | |
| +1.91% | +2.26% | +17.24% | +29.66% | 51.93B | |
| -2.17% | -0.95% | +19.21% | +59.20% | 49.02B | |
| -0.41% | +2.58% | +30.67% | +79.62% | 44.76B | |
| Average | -0.79% | +1.49% | +0.14% | +34.72% | 90.85B | |
| Weighted average by Cap. | -0.17% | +2.17% | +2.88% | +38.17% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.47 |  | 26.88 |
| 1 month | 23.71 | | 26.88 |
| Current year | 23.71 | | 33.4 |
| 1 year | 23.71 | | 33.4 |
| 3 years | 17.55 | | 33.4 |
| 5 years | 10.97 | | 44.56 |
| 10 years | 10.97 | | 56.41 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +20.00% | ||
| 2024 | +3.42% | ||
| 2023 | +57.94% | ||
| 2022 | -59.73% | ||
| 2021 | -28.86% | ||
| 2020 | +9.46% | ||
| 2019 | +7.71% |
- Stock Market
- Stocks
- PHIA Stock
- 0A2M Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
