Stock NAKAS PHILIPPOS NAKAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philippos Nakas S.A.

Equities

NAKAS

GRS387503006

Other Specialty Retailers

Market Closed - Athens S.E.
Other stock markets
 15:10:11 17/05/2024 BST 		5-day change 1st Jan Change
2.92 EUR 0.00% Intraday chart for Philippos Nakas S.A. +2.82% 0.00%
03-28 Philippos Nakas S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 Philippos Nakas S.A. Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Philippos Nakas S.A.(NAKAS) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2.92 € 2.92 € 2.92 € 2.92 €
Volume 853 10 40 50
Change +2.82% 0.00% 0.00% 0.00%
Opening 2.70 2.82 2.82 2.80
High 2.92 2.82 2.92 2.84
Low 2.70 2.82 2.82 2.80

Performance

1 week+2.82%
Current month+5.04%
1 month+7.35%
3 months+4.29%
1 year+24.79%
3 years+46.00%
5 years+71.76%
10 years+246.38%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
186
Daily volume ratio
0.27
Avg. Volume 20 sessions
543.12
Avg. Volume 20 sessions USD
590.23
Record volume 1
107 190
Record volume 2
74 590
Record volume 3
71 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 516 489
Capitalization (USD)
20 122 609
Net sales (EUR)
26 068 409
Net sales (USD)
28 329 583
Free-Float
21.71 %
Free-Float capitalization (EUR)
4 019 930
Free-Float capitalization (USD)
4 368 618
Average Daily Capital Traded
0%

Highs and lows

1 week
2.70
Extreme 2.7
2.92
1 month
2.68
Extreme 2.68
2.92
Current year
2.54
Extreme 2.54
3.16
1 year
2.24
Extreme 2.24
3.76
3 years
1.81
Extreme 1.81
3.76
5 years
0.93
Extreme 0.93
3.76
10 years
0.46
Extreme 0.461
3.76

Indicators

Moving average 5 days
2.89
Moving average 20 days
2.79
Moving average 50 days
2.79
Moving average 100 days
2.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
71.23
RSI 14 days
64.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702d1fe3d1256366bd0ca4c287128750.37BM8SvSFf1qEfZgct6LpCqC5mvl9cfGBW5w4unxHeY.rdICx16qdqwHSLUTJ5XsnEzglRqml4yncx0b16C2VaO25Q-hR-NGtjhkxg
DatePriceVolumeDaily volume
11:09:17 2.8 10 50
10:57:12 2.8 10 40
09:59:27 2.84 20 30

Chart Philippos Nakas S.A.

Chart Philippos Nakas S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+26.96%
2022+4.55%
2021+15.79%
2020-5.94%
2019+40.28%
2018+10.77%
2017+58.73%
2016-0.12%
2015-21.15%
2014+78.08%
2013+45.64%
2012-52.82%
2011+2.41%
2010-47.80%
2009-7.56%
2008-41.10%
2007-4.58%
2006+3.38%
2005-20.86%
2004-15.00%
2003+65.41%
2002+4.72%
  1. Stock Market
  2. Equities
  3. NAKAS Stock
  4. Quotes Philippos Nakas S.A.