PHILIPPINE TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 PHP | 0.00% |
|
+0.12% | -28.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.3 ₱ | 85.3 ₱ | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ |
| Volume | 0 | 0 | 730 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.12% | 0.00% | 0.00% |
| Opening | 85.30 | 85.30 | 85.40 | 85.40 | 85.40 |
| High | 85.30 | 85.30 | 85.40 | 85.40 | 85.40 |
| Low | 85.30 | 85.30 | 85.40 | 85.40 | 85.40 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -28.24% | ||
| 3 months | -28.83% | ||
| 6 months | -14.60% | ||
| Current year | -28.83% | ||
| 1 year | -25.74% | ||
| 3 years | -14.60% | ||
| 5 years | -22.64% | ||
| 10 years | +4.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
85 751 231 900
Capitalization (USD)
1 493 529 206
Net sales (PHP)
4 898 494 000
Net sales (USD)
85 317 070
Number of employees
718
Sales / Employee (PHP)
6 822 415
Sales / Employee (USD)
118 826
Free-Float
2.16 %
Free-Float capitalization (PHP)
1 852 946 319
Free-Float capitalization (USD)
32 272 766
Average Daily Capital Traded
0%
Highs and lows
1 week
85.30
85.40
1 month
85.25119.00
Current year
85.00120.00
1 year
85.00120.00
3 years
80.00120.00
5 years
76.60140.00
10 years
76.60800.00
Indicators
Moving average 5 days
85.36
Moving average 20 days
103.81
Moving average 50 days
97.52
Moving average 100 days
106.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+21.56%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
21.79
RSI 14 days
29.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -28.83% | -25.74% | 1.49B | ||
| +1.14% | +4.71% | +18.27% | +8.87% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.99% | +3.54% | +12.17% | +22.01% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +0.65% | +3.58% | +25.82% | +0.43% | 45.39B | ||
| -0.22% | -1.70% | +8.43% | +43.90% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.34% | +1.30% | -0.78% | +3.63% | ||
| Weighted average by Cap. | +0.54% | +0.45% | +6.20% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | 0.00% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | 0.00% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | 0.00% | ||
| 2001 | +11.11% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -10.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes Philippine Trust Company
