PHILIPPINE SAVINGS BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.05 PHP | -1.58% |
|
-2.48% | +0.09% |
| 05-07 | Philippine Savings Bank's Net Income Jumps 23% in Q1 | MT |
| 04-26 | Philippine Savings Bank Declares Cash Dividend for the First Quarter of 2024, Payable on May 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 54.7 ₱ | 55 ₱ | 55.55 ₱ | 53.9 ₱ | 53.05 ₱ |
| Volume | 1 700 | 10 040 | 12 740 | 670 | 1 020 |
| Change | +0.37% | +0.55% | +1.00% | -2.97% | -1.58% |
| Opening | 54.60 | 54.70 | 55.00 | 51.50 | 52.55 |
| High | 54.70 | 55.00 | 55.90 | 55.00 | 53.05 |
| Low | 54.60 | 54.70 | 55.00 | 51.50 | 52.55 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.48% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -3.55% | ||
| 6 months | -5.27% | ||
| Current year | +0.09% | ||
| 1 year | -5.94% | ||
| 3 years | -10.08% | ||
| 5 years | +1.04% | ||
| 10 years | -56.86% |
Volumes
marketsDaily volume
1 020
Avg. Volume 20 sessions
2 005
Avg. Volume 20 sessions PHP
106 365.25
Avg. Volume 20 sessions USD
1 839.91
Record volume 1
20 468 633
Record volume 2
11 682 226
Record volume 3
9 093 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 091 665 337
Capitalization (USD)
399 439 627
Net sales (PHP)
13 706 011 314
Net sales (USD)
237 086 584
Number of employees
2 683
Sales / Employee (PHP)
5 108 465
Sales / Employee (USD)
88 366
Free-Float
7.63 %
Free-Float capitalization (PHP)
1 761 576 981
Free-Float capitalization (USD)
30 471 759
Average Daily Capital Traded
0%
Highs and lows
1 week
51.50
55.90
1 month
51.5055.90
Current year
51.5056.00
1 year
50.2058.00
3 years
50.2077.00
5 years
34.0584.75
10 years
34.05122.96
Indicators
Moving average 5 days
54.44
Moving average 20 days
54.23
Moving average 50 days
53.98
Moving average 100 days
54.48
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
36.97
RSI 14 days
41.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.48% | +0.09% | -5.94% | 399M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +5.75% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +5.20% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.23% | +2.03% | +2.64% | +8.36% | ||
| Weighted average by Cap. | +0.22% | +3.90% | +8.87% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
- Stock Market
- Equities
- PSB Stock
- Quotes Philippine Savings Bank
