PHILIPPINE REALTY AND HOLDINGS CORPORATION Quotes Philippine Realty and Holdings Corporation
Equities
RLT
PHY6956R1380
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 PHP | -3.70% |
|
-7.80% | -5.80% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.141 ₱ | 0.141 ₱ | 0.142 ₱ | 0.135 ₱ | 0.13 ₱ |
| Volume | 10 000 | 0 | 810 000 | 30 000 | 50 000 |
| Change | -.--% | -.--% | +0.71% | -4.93% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.80% | ||
| 1 month | -1.52% | ||
| 3 months | -15.58% | ||
| 6 months | -13.33% | ||
| Current year | -5.80% | ||
| 1 year | -19.25% | ||
| 3 years | -46.06% | ||
| 5 years | -68.29% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
197 333
Avg. Volume 20 sessions PHP
25 653.29
Avg. Volume 20 sessions USD
438.52
Record volume 1
307 510 000
Record volume 2
297 620 000
Record volume 3
222 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 181 600 679
Capitalization (USD)
20 198 282
Net sales (PHP)
300 397 163
Net sales (USD)
5 134 989
Free-Float
35.44 %
Free-Float capitalization (PHP)
362 027 377
Free-Float capitalization (USD)
6 188 496
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.130.18
1 year
0.120.19
3 years
0.120.55
5 years
0.120.55
10 years
0.120.96
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
34.74
RSI 14 days
40.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.80% | -5.80% | -19.25% | 20.2M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.38% | -2.72% | +3.06% | +15.53% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -29.95% | ||
| 2022 | -5.74% | ||
| 2021 | -36.67% | ||
| 2020 | +10.00% | ||
| 2019 | -29.41% | ||
| 2018 | -31.45% | ||
| 2017 | +49.40% | ||
| 2016 | -6.74% | ||
| 2015 | -8.25% | ||
| 2014 | +11.49% | ||
| 2013 | -1.14% | ||
| 2012 | -13.73% | ||
| 2011 | -30.14% | ||
| 2010 | -1.35% | ||
| 2009 | +260.98% | ||
| 2008 | -56.38% | ||
| 2007 | -28.79% | ||
| 2006 | +500.00% | ||
| 2005 | -43.59% | ||
| 2004 | +875.00% | ||
| 2002 | -77.78% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% | ||
| 1999 | +8.70% | ||
| 1998 | -23.33% | ||
| 1997 | -77.61% | ||
| 1996 | +44.09% | ||
| 1995 | -18.42% | ||
| 1994 | -13.64% |
- Stock Market
- Equities
- RLT Stock
- Quotes Philippine Realty and Holdings Corporation
