PHILIPPINE NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 PHP | +0.43% |
|
+3.74% | +27.57% |
| 02:05am | Philippine National Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Philippine National Bank Approves Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.55 ₱ | 23 ₱ | 23.5 ₱ | 23.5 ₱ | 23.6 ₱ |
| Volume | 674 600 | 616 900 | 1 211 100 | 426 400 | 346 700 |
| Change | -0.88% | +2.00% | +2.17% | 0.00% | +0.43% |
| Opening | 22.75 | 23.00 | 23.00 | 23.40 | 23.30 |
| High | 23.00 | 23.10 | 23.80 | 23.50 | 23.95 |
| Low | 22.50 | 22.55 | 23.00 | 23.00 | 23.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.74% | ||
| Current month | +8.76% | ||
| 1 month | +21.78% | ||
| 3 months | +22.92% | ||
| 6 months | +28.26% | ||
| Current year | +27.57% | ||
| 1 year | +27.84% | ||
| 3 years | -17.19% | ||
| 5 years | -56.05% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
346 700
Avg. Volume 20 sessions
397 627
Avg. Volume 20 sessions PHP
9 383 997.20
Avg. Volume 20 sessions USD
162 324.38
Record volume 1
282 237 131
Record volume 2
19 185 400
Record volume 3
16 745 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
36 008 144 814
Capitalization (USD)
622 868 889
Net sales (PHP)
57 360 052 000
Net sales (USD)
992 214 179
Number of employees
8 318
Sales / Employee (PHP)
6 895 895
Sales / Employee (USD)
119 285
Free-Float
21.26 %
Free-Float capitalization (PHP)
7 653 593 252
Free-Float capitalization (USD)
132 391 856
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.55
23.95
1 month
19.1223.95
Current year
18.4623.95
1 year
18.1023.95
3 years
16.7223.95
5 years
16.7261.00
10 years
16.7294.10
Indicators
Moving average 5 days
23.23
Moving average 20 days
20.91
Moving average 50 days
20.33
Moving average 100 days
19.53
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
87.96
RSI 14 days
85.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.74% | +27.57% | +27.84% | 623M | ||
| -1.87% | +4.26% | +21.93% | +17.25% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.64% | +2.91% | +22.32% | +34.61% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| 0.00% | +6.52% | +33.15% | +13.43% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.23% | +1.76% | +4.12% | +10.19% | ||
| Weighted average by Cap. | -0.25% | +2.72% | +8.17% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | -2.63% | ||
| 2022 | -5.47% | ||
| 2021 | -31.52% | ||
| 2020 | -14.93% | ||
| 2019 | -19.30% | ||
| 2018 | -24.60% | ||
| 2017 | +3.85% | ||
| 2016 | +5.00% | ||
| 2015 | -35.00% | ||
| 2014 | -7.25% | ||
| 2013 | -5.22% | ||
| 2012 | +61.35% | ||
| 2011 | -11.18% | ||
| 2010 | +161.86% | ||
| 2009 | +73.21% | ||
| 2008 | -72.00% | ||
| 2007 | +13.64% | ||
| 2006 | +39.68% | ||
| 2005 | +40.00% | ||
| 2004 | -7.22% | ||
| 2003 | +3.19% | ||
| 2002 | -65.19% | ||
| 2001 | +77.63% | ||
| 2000 | -60.00% | ||
| 1999 | +58.33% | ||
| 1998 | -32.58% | ||
| 1997 | -60.84% | ||
| 1996 | +7.76% | ||
| 1995 | -15.94% | ||
| 1994 | -43.90% | ||
| 1993 | +167.39% | ||
| 1992 | -22.03% | ||
| 1991 | +56.34% | ||
| 1990 | -59.25% | ||
| 1989 | -14.46% |
- Stock Market
- Equities
- PNB Stock
- Quotes Philippine National Bank
