|
Market Closed -
London S.E.
15:30:03 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.72 USD | -1.00% |
|
-0.77% | +16.49% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
London S.E.
0M8V 187.72 $
-1.00%
37.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.46USD | +0.47% | 580M $ | ||
CBOE
| PM | 187.44USD | +0.44% | 21.59M $ | |
|
Tradegate
| 4I1 | 166.56EUR | +0.31% | 182K € | |
|
Boerse Muenchen
| 4I1 | 167.02EUR | -0.45% | 35.74K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Xetra
| 4I1 | 167.44EUR | +0.17% | 8.87K € | |
|
CBOE
| 166.16EUR | -2.69% | 3.32K € | ||
|
Mexican S.E.
| PM * | 3,413.33MXN | -1.60% | 44.37K $ | |
|
Swiss Exchange
| PMI | 157.00CHF | -1.05% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 165.38EUR | -1.10% | 0 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.78EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 4I1 | 167.06EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 168.74EUR | 0.00% | 0 € | |
| PHMO34 | 60.90BRL | -1.91% | 122K R$ | ||
| PM | 16,950.00ARS | -0.06% | 10.05M $ | ||
| ZYNS | 25.56CAD | +0.31% | 7.77K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$192.83 | US$193.05 | US$192.62 | US$187.47 | US$187.33 |
| Volume | 2,798 | 3,951 | 2,778 | 5,582 | 2,343 |
| Change | +1.93% | +0.11% | -0.22% | -2.67% | -0.07% |
| Opening | US$190.14 | US$195.02 | US$194.10 | US$190.75 | US$189.50 |
| High | US$195.24 | US$195.55 | US$195.00 | US$195.75 | US$195.56 |
| Low | US$186.00 | US$189.81 | US$192.03 | US$187.00 | US$185.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.77% | ||
| Current month | -2.54% | ||
| 1 month | -0.66% | ||
| 3 months | +4.08% | ||
| 6 months | +18.81% | ||
| Current year | +16.49% | ||
| 1 year | +18.34% | ||
| 3 years | +94.53% | ||
| 5 years | +94.53% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
46
Daily volume ratio
4.35
Avg. Volume 20 sessions USD
8,635.12
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,177,675,274
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
291,696,703,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.386
Moving average 50 days
26.48
Moving average 100 days
186.98
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-85.89%
Price spread / (MMA100)
-0.39%
RSI 9 days
46.97
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.77% | +18.34% | +94.53% | 292B | |
| +0.47% | -1.59% | +18.71% | +105.08% | 292B | |
| -0.60% | -5.26% | +2.67% | +56.46% | 113B | |
| +0.60% | -2.14% | +2.43% | +61.98% | 112B | |
| -0.38% | -1.63% | +43.58% | +98.03% | 76.88B | |
| -2.61% | -4.87% | -36.91% | -42.42% | 33.35B | |
| +0.78% | +0.04% | -20.14% | +49.37% | 24.55B | |
| +1.26% | +1.49% | +32.01% | +104.98% | 13.64B | |
| -1.33% | +1.09% | -47.50% | +29.96% | 7.3B | |
| +1.65% | -3.15% | -23.12% | -28.49% | 4B | |
| Average | -0.12% | -1.83% | -0.99% | +52.95% | 96.96B | |
| Weighted average by Cap. | -0.25% | -2.37% | +13.43% | +83.07% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185 |  | 195.75 |
| 1 month | 179.19 | | 195.75 |
| Current year | 151.73 | | 208.6 |
| 1 year | 142.14 | | 208.6 |
| 3 years | 87 | | 208.6 |
| 5 years | 83.69 | | 208.6 |
| 10 years | 57.86 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +66.98% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
