|
Market Closed -
London S.E.
15:30:03 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.72 USD | -1.00% |
|
-1.83% | +16.49% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
London S.E.
0M8V 187.72 $
-1.00%
37.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 188.18USD | -1.38% | 672M $ | ||
CBOE
| PM | 188.21USD | -1.45% | 24.09M $ | |
|
Tradegate
| 4I1 | 167.46EUR | -0.69% | 138K € | |
|
Deutsche Boerse AG
| 4I1 | 167.22EUR | -2.03% | 72.41K € | |
|
Xetra
| 4I1 | 167.16EUR | -1.46% | 56.17K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Boerse Muenchen
| 4I1 | 167.78EUR | -0.69% | 27.01K € | |
|
Swiss Exchange
| PMI | 160.00CHF | +2.56% | 12.64K CHF | |
|
Mexican S.E.
| PM * | 3,469.00MXN | +6.57% | 111K $ | |
|
CBOE
| 0M8V | 113.00CHF | +1.44% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.78EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 4I1 | 167.42EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | +1.02% | 0 € | |
|
CBOE
| 170.76EUR | 0.00% | 0 € | ||
| PHMO34 | 62.57BRL | -1.11% | 750.84 R$ | ||
| PM | 16,960.00ARS | -1.22% | 153M $ | ||
| ZYNS | 25.70CAD | -2.17% | 6.42K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.90EUR | -1.24% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$189.18 | US$192.83 | US$193.05 | US$192.62 | US$187.47 |
| Volume | 2,440 | 2,798 | 3,951 | 2,778 | 5,582 |
| Change | -1.07% | +1.93% | +0.11% | -0.22% | -2.67% |
| Opening | US$195.20 | US$190.14 | US$195.02 | US$194.10 | US$190.75 |
| High | US$195.20 | US$195.24 | US$195.55 | US$195.00 | US$195.75 |
| Low | US$187.48 | US$186.00 | US$189.81 | US$192.03 | US$187.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.83% | ||
| Current month | -2.54% | ||
| 1 month | -0.70% | ||
| 3 months | +4.80% | ||
| 6 months | +19.54% | ||
| Current year | +16.49% | ||
| 1 year | +16.65% | ||
| 3 years | +94.53% | ||
| 5 years | +94.53% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
29
Daily volume ratio
6.9
Avg. Volume 20 sessions USD
5,443.88
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,414,616,429
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
296,925,024,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.386
Moving average 50 days
26.48
Moving average 100 days
186.98
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-85.89%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
46.97
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.83% | +16.65% | +94.53% | 297B | |
| -1.38% | -1.73% | +16.98% | +103.26% | 297B | |
| -2.06% | -6.10% | +2.00% | +54.60% | 118B | |
| -0.58% | -2.80% | +1.00% | +59.22% | 112B | |
| -0.55% | -1.80% | +43.33% | +97.68% | 78.93B | |
| -2.61% | -4.51% | -36.91% | -42.42% | 34.33B | |
| -0.86% | -2.06% | -21.58% | +45.41% | 24.65B | |
| -0.85% | +0.23% | +29.89% | +102.43% | 13.5B | |
| -2.30% | +0.11% | -48.01% | +31.65% | 7.39B | |
| -3.20% | -4.72% | -24.38% | -30.06% | 4.06B | |
| Average | -1.54% | -1.74% | -2.10% | +51.63% | 98.84B | |
| Weighted average by Cap. | -1.23% | -1.56% | +12.06% | +81.76% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 186 |  | 195.75 |
| 1 month | 179.19 | | 195.75 |
| Current year | 151.73 | | 208.6 |
| 1 year | 142.14 | | 208.6 |
| 3 years | 87 | | 208.6 |
| 5 years | 83.69 | | 208.6 |
| 10 years | 57.86 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +66.98% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
