Stock 0M8V PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. London S.E.

Equities

0M8V

US7181721090

Tobacco

Market Closed - London S.E.
Other stock markets
 16:35:16 24/05/2024 BST 		5-day change 1st Jan Change
96.5 USD 0.00% Intraday chart for Philip Morris International, Inc. 0.00% 0.00%
05-23 Tobacco industry aims to hook new generation on vapes, WHO says RE
05-23 Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. MT

Quotes 5-day view

Delayed Quote London S.E.
Philip Morris International, Inc.(0M8V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 96.5 $ 96.5 $ 96.5 $ 96.5 $
Volume 2 154 1 692 2 259 1 004
Change 0.00% 0.00% 0.00% 0.00%
Opening 99.90 99.50 100.47 100.24
High 100.54 101.16 100.61 100.56
Low 99.40 98.54 99.32 99.66

Performance

5 years+13.51%
10 years+11.63%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
85
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
8 202.50
Record volume 1
1 979 810
Record volume 2
1 828 201
Record volume 3
1 822 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 346 877 612
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
155 099 361 794
Average Daily Capital Traded
0%

Highs and lows

1 week
98.54
Extreme 98.54
101.16
1 month
94.42
Extreme 94.42
101.41
Current year
87.00
Extreme 87
101.41
1 year
87.00
Extreme 87
101.41
3 years
83.69
Extreme 83.6893
112.33
5 years
57.86
Extreme 57.8571
112.33
10 years
57.86
Extreme 57.8571
134.30

Indicators

Moving average 5 days
96.50
Moving average 20 days
96.50
Moving average 50 days
96.50
Moving average 100 days
96.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
0.00%0.00%0.00%0.00% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.40%-3.47%+4.12%-10.49% 67.68B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.21%-0.18%+7.17%+11.55% 21.07B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+2.99%+7.23%+32.31%+6.97% 6.56B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.15%-0.35%+85.77%+121.73% 2.48B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+0.40%-4.61%-12.25% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.37%-2.78%-3.90%-8.68% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.12%-13.68%-31.67%-13.52% 1.13B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%-1.32%+24.85%+53.41% 579M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.83%+11.17%-35.20%+5.79% 443M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.24%-3.97%-18.77%-22.60% 436M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-10.47%-10.85%-10.31%-18.60% 275M
CARRERAS LIMITED Stock Carreras Limited
+1.13%+0.79%+3.82%+6.27% 280M
HAYPP GROUP AB Stock Haypp Group AB
-6.05%-6.28%+59.67%+145.57% 218M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average-0.73%-1.63%+7.55%+17.68%
Weighted average by Cap.-0.32%-2.56%+3.09%-0.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021+17.50%
2020-4.66%
2019+1.32%
2018-18.62%
2017+14.23%
2016+2.78%
2015+7.44%
2014-5.22%
2013+6.99%
2012+5.70%
2011+30.91%
2010+3.03%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 0M8V Stock
  5. Quotes Philip Morris International, Inc.