|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.00 CHF | +0.68% |
|
-2.65% | +16.67% |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Swiss Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 152.00 | CHF 150.00 | CHF 146.00 | CHF 146.00 | CHF 147.00 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | +0.66% | -1.32% | -2.67% | 0.00% | +0.68% |
| Opening | CHF 152.00 | CHF 150.00 | CHF 146.00 | CHF 146.00 | CHF 147.00 |
| High | CHF 152.00 | CHF 150.00 | CHF 146.00 | CHF 146.00 | CHF 147.00 |
| Low | CHF 152.00 | CHF 150.00 | CHF 146.00 | CHF 146.00 | CHF 147.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.65% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +17.60% | ||
| 6 months | +9.70% | ||
| Current year | +16.67% | ||
| 1 year | +1.38% | ||
| 3 years | +68.97% | ||
| 5 years | +61.54% | ||
| 10 years | +45.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
280,836,718,460
Market Cap (USD)
280,836,718,460
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (CHF)
347,059,638,597
Free-Float capitalization (USD)
280,375,599,637
Indicators
Moving average 5 days
149
Moving average 20 days
144.95
Moving average 50 days
137.28
Moving average 100 days
137.52
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.45%
RSI 9 days
52.54
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.65% | +1.38% | +68.97% | 281B | |
| +0.02% | -5.48% | +13.82% | +73.61% | 127B | |
| -0.26% | -3.71% | -9.88% | +52.08% | 27.41B | |
| -0.79% | -5.28% | -64.31% | -1.05% | 5.96B | |
| -0.91% | -2.87% | -31.24% | +277.15% | 3.41B | |
| -0.99% | -0.66% | +3.68% | +7.01% | 2.35B | |
| -1.15% | -8.70% | +7.21% | +231.36% | 1.57B | |
| -1.10% | -2.40% | -8.34% | +1.69% | 1.27B | |
| +7.07% | +6.99% | -32.25% | - | 1.3B | |
| +0.43% | +0.33% | +87.19% | +273.91% | 924M | |
| Average | +0.30% | -1.59% | -3.28% | +109.41% | 45.17B | |
| Weighted average by Cap. | +0.40% | -4.80% | +3.15% | +70.37% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c6cbf35eaef404a2a.Eic5zby7_IhnlePVZoVDRm44o5Tos7J9MsoUTwL5pis.WElju9TpuvhV2pSvNeYpayR_1fuY-_U5QKh_J0qdxHJXUUD4zuOp7wr4qg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 146 |  | 150 |
| 1 month | 145 | | 152 |
| Current year | 122 | | 152 |
| 1 year | 117 | | 152 |
| 3 years | 78 | | 155 |
| 5 years | 75.5 | | 155 |
| 10 years | 57.5 | | 155 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +9.57% | ||
| 2024 | +43.75% | ||
| 2023 | -13.51% | ||
| 2022 | +6.32% | ||
| 2021 | +20.83% | ||
| 2020 | -15.29% | ||
| 2019 | +30.77% | ||
| 2018 | -36.27% | ||
| 2017 | +9.15% | ||
| 2016 | +6.13% | ||
| 2015 | +7.38% | ||
| 2014 | +7.68% | ||
| 2013 | -0.59% | ||
| 2012 | +4.57% | ||
| 2011 | +33.42% | ||
| 2010 | +7.54% | ||
| 2009 | +10.98% | ||
| 2008 | -13.70% |
- Stock Market
- Stocks
- PM Stock
- PMI Stock
- Quotes Philip Morris International, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
