|
Market Closed -
Swiss Exchange
16:35:57 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 167.00 CHF | +0.60% |
|
+7.74% | +32.54% |
| 10-13 | Jefferies Adjusts Price Target on Philip Morris International to $190 From $180 | MT |
| 10-08 | Imperial Brands nearing the end of a good run? |  |
Stock exchange
Swiss Exchange
PMI 167.00 CHF
+0.60%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 199.29USD | -1.34% | 826M $ | ||
CBOE
| PM | 199.33USD | -1.32% | 17.49M $ | |
|
Tradegate
| 4I1 | 178.04EUR | -1.68% | 327K € | |
|
London S.E.
| 0M8V | 203.00USD | +1.85% | 252K $ | |
|
Deutsche Boerse AG
| 4I1 | 179.08EUR | +0.27% | 130K € | |
|
Xetra
| 4I1 | 179.68EUR | -0.34% | 45.1K € | |
|
CBOE
| 179.12EUR | -1.03% | 18.45K € | ||
|
Börse Stuttgart
| 4I1 | 178.32EUR | -1.59% | 17.83K € | |
|
Wiener Boerse
| PMOR | 179.30EUR | -0.59% | 10.58K € | |
|
Mexican S.E.
| PM * | 3,693.00MXN | +8.15% | 122K $ | |
|
Boerse Muenchen
| 4I1 | 178.42EUR | -1.47% | 4.28K € | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
CBOE
| 0M8V | 179.22EUR | -0.54% | 896.1 € | |
|
Swiss Exchange
| PMI | 167.00CHF | +0.60% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
| PHMO34 | 62.57BRL | -0.22% | 2.75K R$ | ||
| PM | 17,980.00ARS | +0.22% | 9.57M $ | ||
| ZYNS | 27.55CAD | +0.36% | 136K $ | ||
|
Deutsche Boerse AG
| 6UE | 17.00EUR | +1.80% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Swiss Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 160.00 | CHF 166.00 | CHF 166.00 | CHF 167.00 | CHF 167.00 |
| Change | +1.27% | +3.75% | 0.00% | +0.60% | 0.00% |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.74% | ||
| Current month | +4.38% | ||
| 1 month | +6.37% | ||
| 3 months | +14.38% | ||
| 6 months | +32.54% | ||
| Current year | +32.54% | ||
| 1 year | +33.60% | ||
| 3 years | +106.17% | ||
| 5 years | +85.56% | ||
| 10 years | +70.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
314,839,914,678
Market Cap (USD)
314,839,914,678
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (CHF)
377,617,960,093
Free-Float capitalization (USD)
314,321,637,622
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162.75
Moving average 20 days
155.85
Moving average 50 days
154.46
Moving average 100 days
152.35
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-8.77%
RSI 9 days
69.33
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +7.74% | +33.60% | +106.17% | 315B | |
| -1.34% | +5.15% | +24.19% | +116.93% | 315B | |
| +0.74% | +6.21% | +9.88% | +66.54% | 120B | |
| -0.14% | +5.42% | +7.54% | +69.41% | 120B | |
| +1.23% | +5.61% | +49.25% | +114.01% | 80.86B | |
| +1.20% | -2.94% | -35.20% | -42.09% | 33.8B | |
| +2.10% | +11.02% | -13.46% | +55.92% | 26.73B | |
| +0.67% | +2.54% | +34.17% | +106.84% | 14.01B | |
| +0.78% | +4.03% | -9.15% | -24.12% | 4.16B | |
| +2.45% | -2.19% | -45.06% | +151.49% | 2.92B | |
| Average | +0.83% | +3.38% | +5.58% | +72.11% | 103.14B | |
| Weighted average by Cap. | +0.05% | +5.72% | +22.32% | +94.66% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160 |  | 167 |
| 1 month | 154 | | 167 |
| Current year | 122 | | 169 |
| 1 year | 117 | | 169 |
| 3 years | 78 | | 169 |
| 5 years | 75.5 | | 169 |
| 10 years | 57.5 | | 169 |
Monthly variations
Annual variations
| 2026 | +32.54% | ||
| 2025 | +9.57% | ||
| 2024 | +43.75% | ||
| 2023 | -13.51% | ||
| 2022 | +6.32% | ||
| 2021 | +20.83% | ||
| 2020 | -15.29% | ||
| 2019 | +30.77% | ||
| 2018 | -36.27% | ||
| 2017 | +9.15% | ||
| 2016 | +6.13% | ||
| 2015 | +7.38% | ||
| 2014 | +7.68% | ||
| 2013 | -0.59% | ||
| 2012 | +4.57% | ||
| 2011 | +33.42% | ||
| 2010 | +7.54% | ||
| 2009 | +10.98% | ||
| 2008 | -13.70% |
- Stock Market
- Stocks
- PM Stock
- PMI Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
