Stock PMI PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. Swiss Exchange

Equities

PMI

US7181721090

Tobacco

Market Closed - Swiss Exchange
Other stock markets
 16:30:31 16/05/2024 BST 		5-day change 1st Jan Change
90 CHF +2.27% Intraday chart for Philip Morris International, Inc. 0.00% +12.50%
05-23 Tobacco industry aims to hook new generation on vapes, WHO says RE
05-23 Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Philip Morris International, Inc.(PMI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 90 CHF 90 CHF 90 CHF 90 CHF
Volume 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 90.00 90.00 90.00 90.00
High 90.00 90.00 90.00 90.00
Low 90.00 90.00 90.00 90.00

Performance

1 day+2.27%
Current month+3.45%
1 month+10.43%
3 months+12.50%
6 months+9.76%
Current year+12.50%
1 year+5.26%
3 years+3.45%
5 years+2.27%
10 years+16.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
155 346 877 612
Capitalization (USD)
155 346 877 612
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (CHF)
169 692 956 011
Free-Float capitalization (USD)
155 099 361 794
Average Daily Capital Traded
0%

Highs and lows

1 week
90.00
Extreme 90
90.50
1 month
87.00
Extreme 87
90.50
Current year
78.00
Extreme 78
90.50
1 year
78.00
Extreme 78
90.50
3 years
75.50
Extreme 75.5
103.00
5 years
57.50
Extreme 57.5
103.00
10 years
57.50
Extreme 57.5
121.50

Indicators

Moving average 20 days
81.75
Moving average 50 days
82.56
Moving average 100 days
81.38
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
81.19
RSI 14 days
75.03

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+2.27%0.00%+12.50%+5.26% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.40%-3.43%+4.12%-12.66% 67.54B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.21%-1.50%+7.17%+7.74% 21.02B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.72%+2.24%+26.62%-2.60% 6.47B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.32%-3.41%+82.94%+122.35% 2.42B
PHILIP MORRIS CR Stock Philip Morris CR
+0.40%0.00%-4.61%-12.35% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.37%-2.78%-3.90%-8.52% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.12%-14.93%-31.67%-14.26% 1.13B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%-3.18%+24.85%+48.35% 579M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.83%+9.32%-35.20%+5.93% 443M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.48%-4.85%-18.58%-20.77% 437M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.12%+0.18%+0.18%-9.43% 309M
CARRERAS LIMITED Stock Carreras Limited
+0.34%-1.11%+2.66%+6.09% 275M
HAYPP GROUP AB Stock Haypp Group AB
+3.25%-0.96%+69.96%+166.45% 231M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.22%-0.99%+9.14%+18.77%
Weighted average by Cap.+0.90%-2.63%+10.37%+1.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+12.50%
2023-13.51%
2022+6.32%
2021+20.83%
2020-15.29%
2019+30.77%
2018-36.27%
2017+9.15%
2016+6.13%
2015+7.38%
2014+7.68%
2013-0.59%
2012+4.57%
2011+33.42%
2010+7.54%
2009+10.98%
2008-13.70%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. PMI Stock
  5. Quotes Philip Morris International, Inc.