End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92.15 EUR | +0.58% | -0.34% | +8.57% |
05-29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
05-29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 91.95 € | 92.13 € | 92.19 € | 91.615 € | 92.15 € |
Change | +∞% | +0.20% | +0.07% | -0.62% | +0.58% |
Performance
1 day | +0.58% | ||
1 week | -0.34% | ||
1 month | +2.29% | ||
3 months | +11.73% | ||
6 months | +7.34% | ||
Current year | +8.57% | ||
1 year | +8.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -0.34% | +8.57% | +8.67% | 158B | ||
+1.09% | +1.05% | +5.21% | -6.05% | 68.12B | ||
+0.86% | +0.26% | +7.45% | +12.13% | 21.02B | ||
0.00% | +3.95% | +33.54% | +7.16% | 6.81B | ||
-3.10% | -4.29% | +79.62% | +124.47% | 2.43B | ||
+0.67% | +0.40% | -4.23% | -10.95% | 1.8B | ||
+0.55% | +1.20% | -2.75% | -12.45% | 1.73B | ||
+1.40% | +4.26% | -28.76% | -9.80% | 1.18B | ||
-.--% | -.--% | -.--% | -.--% | 653M | ||
+1.11% | -0.15% | +24.66% | +48.39% | 578M | ||
+1.00% | -1.94% | -20.16% | -25.19% | 429M | ||
-0.84% | -10.18% | -41.80% | -15.85% | 398M | ||
+0.48% | -9.68% | -9.51% | -13.03% | 283M | ||
-0.22% | +0.23% | +2.89% | +4.46% | 278M | ||
-0.99% | -2.66% | +65.43% | +123.33% | 228M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.18% | +0.53% | +8.01% | +15.69% | ||
Weighted average by Cap. | +0.69% | +1.14% | +8.50% | +5.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.57% | ||
2023 | -10.17% | ||
2022 | +3.57% |
- Stock Market
- Equities
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International Inc.