Stock 4PM PHILIP MORRIS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International Inc. Borsa Italiana

Equities

4PM

US7181721090

Tobacco

End-of-day quote Borsa Italiana
Other stock markets
 23:00:00 22/05/2024 BST 		5-day change 1st Jan Change
92.38 EUR -0.86% Intraday chart for Philip Morris International Inc. +0.21% +9.00%
05-23 Tobacco industry aims to hook new generation on vapes, WHO says RE
05-23 Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. MT

Quotes 5-day view

End-of-day quote Borsa Italiana
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 92.21 € 92.31 € 93.18 € 92.38 € 92.02 €
Volume 0 0 0 0 63
Change +0.02% +0.11% +0.94% -0.86% -0.39%
Opening 92.21 92.31 93.18 92.38 91.34
High 92.21 92.31 93.18 92.38 91.34
Low 92.21 92.31 93.18 92.38 91.34

Performance

1 day-0.86%
1 week+0.21%
Current month+4.29%
1 month+0.98%
3 months+8.94%
6 months+7.11%
Current year+9.00%
1 year+6.61%
3 years+15.39%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
92.38
Avg. Volume 20 sessions USD
100.19
Record volume 1
10 600
Record volume 2
7 025
Record volume 3
6 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
155 346 877 612
Capitalization (USD)
155 346 877 612
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
168 205 241 382
Free-Float capitalization (USD)
155 099 361 794
Average Daily Capital Traded
0%

Highs and lows

1 week
91.34
Extreme 91.34
93.18
1 month
88.58
Extreme 88.58
93.18
Current year
81.00
Extreme 81
93.18
1 year
81.00
Extreme 81
93.18
3 years
76.00
Extreme 76
101.70
5 years
53.00
Extreme 53
101.70
10 years
53.00
Extreme 53
101.70

Indicators

Moving average 5 days
92.45
Moving average 20 days
91.22
Moving average 50 days
87.70
Moving average 100 days
86.19
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
60.93
RSI 14 days
63.12

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL INC. Stock Philip Morris International Inc.
-0.86%+0.21%+9.00%+6.61% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-1.40%-3.43%+4.12%-12.66% 67.54B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.72%+2.24%+26.62%-2.60% 6.47B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.32%-3.41%+82.94%+122.35% 2.42B
PHILIP MORRIS CR Stock Philip Morris CR
+0.40%0.00%-4.61%-12.35% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.37%-2.78%-3.90%-8.52% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.12%-14.93%-31.67%-14.26% 1.13B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%-3.18%+24.85%+48.35% 579M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.48%-4.85%-18.58%-20.77% 437M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+3.83%+9.32%-35.20%+5.93% 443M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.12%+0.18%+0.18%-9.43% 309M
CARRERAS LIMITED Stock Carreras Limited
+0.34%-1.11%+2.66%+6.09% 275M
HAYPP GROUP AB Stock Haypp Group AB
+3.25%-0.96%+69.96%+166.45% 231M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-0.22%+15.56%+5.86% 204M
Average+0.04%-0.92%+9.46%+18.74%
Weighted average by Cap.-1.03%-2.90%+8.39%+1.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International Inc.

Chart Philip Morris International Inc.
More charts

Monthly variations

Annual change

2024+8.58%
2023-10.30%
2022+13.37%
2021+24.80%
2020-13.05%
2019+3.50%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 4PM Stock
  5. Quotes Philip Morris International Inc.