Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
608 EUR | -0.49% |
|
-1.78% | -3.18% |
03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 624 € | 624 € | 612 € | 611 € | 608 € |
Volume | 1 | 1 | 0 | 0 | 0 |
Change | +0.81% | 0.00% | -1.92% | -0.16% | -0.49% |
Opening | 612.00 | 612.00 | 612.00 | 611.00 | 608 |
High | 624.00 | 624.00 | 612.00 | 611.00 | 608 |
Low | 612.00 | 612.00 | 612.00 | 611.00 | 608 |
Performance
1 day | -0.49% | ||
1 week | -1.78% | ||
Current month | +2.36% | ||
1 month | +1.33% | ||
3 months | +1.84% | ||
6 months | -4.10% | ||
Current year | -3.18% | ||
1 year | -14.85% | ||
3 years | +8.77% | ||
5 years | +15.81% | ||
10 years | +61.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 608](/images/extremecours_fleche.png)
![Extreme 594](/images/extremecours_fleche.png)
![Extreme 582](/images/extremecours_fleche.png)
![Extreme 582](/images/extremecours_fleche.png)
![Extreme 540](/images/extremecours_fleche.png)
![Extreme 429.5](/images/extremecours_fleche.png)
![Extreme 345](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.78% | -3.18% | -14.85% | 1.81B | ||
+1.95% | -0.18% | +8.28% | +5.78% | 158B | ||
+0.59% | +5.23% | +10.43% | -3.43% | 71.3B | ||
+0.15% | +3.54% | +14.25% | +16.45% | 22.24B | ||
+1.41% | +3.37% | +107.98% | +169.96% | 2.69B | ||
-0.99% | +2.90% | -2.48% | -12.84% | 1.73B | ||
+0.63% | +2.56% | -28.54% | -4.52% | 1.18B | ||
0.00% | 0.00% | 0.00% | 0.00% | 648M | ||
-0.40% | +0.47% | +21.96% | +39.81% | 566M | ||
+4.78% | -1.09% | -40.31% | +3.43% | 408M | ||
-5.71% | -7.71% | -31.42% | -32.23% | 367M | ||
-0.55% | +0.67% | +4.05% | +11.11% | 283M | ||
-0.07% | -1.53% | -13.07% | -16.65% | 276M | ||
-.--% | +9.09% | - | - | 217M | ||
-1.36% | -5.45% | +49.79% | +82.91% | 208M | ||
+2.86% | -2.04% | +21.11% | +13.65% | 211M | ||
Average | +0.18% | +0.97% | +7.92% | +17.24% | ||
Weighted average by Cap. | +1.36% | +1.70% | +9.97% | +5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | -8.45% | ||
2022 | +7.69% | ||
2021 | +12.54% | ||
2020 | -4.07% | ||
2019 | +7.47% | ||
2018 | -16.53% | ||
2017 | +38.27% | ||
2016 | +8.45% | ||
2015 | +15.45% | ||
2014 | -0.90% | ||
2013 | -9.50% | ||
2012 | -11.07% | ||
2011 | +20.33% | ||
2010 | +24.12% | ||
2009 | +37.47% | ||
2008 | -22.92% | ||
2007 | -27.47% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.