PHILIP MORRIS CR A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 EUR | 0.00% |
|
+0.33% | -4.15% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 595 € | 586 € | 595 € | 600 € | 600 € |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | +1.36% | -1.51% | +1.54% | +0.84% | 0.00% |
| Opening | 587.00 | 586.00 | 585.00 | 600.00 | 600 |
| High | 597.00 | 598.00 | 595.00 | 600.00 | 600 |
| Low | 587.00 | 586.00 | 585.00 | 600.00 | 600 |
Performance
| 1 week | +0.33% | ||
| Current month | -4.15% | ||
| 1 month | -3.54% | ||
| 3 months | +0.17% | ||
| 6 months | -5.96% | ||
| Current year | -4.15% | ||
| 1 year | -15.13% | ||
| 3 years | +7.33% | ||
| 5 years | +14.94% | ||
| 10 years | +63.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 860 953 711
Capitalization (USD)
1 790 200 104
Net sales (CZK)
20 948 000 000
Net sales (USD)
917 773 776
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 380 080 362
Free-Float capitalization (USD)
279 524 081
Average Daily Capital Traded
0%
Highs and lows
1 week
585.00
600.00
1 month
564.00630.00
3 years
533.00768.00
5 years
425.50768.00
10 years
339.57768.00
Indicators
Moving average 5 days
592.60
Moving average 20 days
602.25
Moving average 50 days
604.54
Moving average 100 days
614.85
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
48.63
RSI 14 days
47.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -9.01% | ||
| 2022 | +8.18% | ||
| 2021 | +13.37% | ||
| 2020 | -5.08% | ||
| 2019 | +7.26% | ||
| 2018 | -13.07% | ||
| 2017 | +32.92% | ||
| 2016 | +9.89% | ||
| 2015 | +15.70% | ||
| 2014 | -2.17% | ||
| 2013 | -7.40% | ||
| 2012 | -12.70% | ||
| 2011 | +20.39% | ||
| 2010 | +25.03% | ||
| 2009 | +38.98% | ||
| 2008 | -21.87% | ||
| 2007 | -26.08% | ||
| 2006 | -37.22% | ||
| 2005 | +14.78% | ||
| 2004 | +14.46% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
