Stock PHPMF PHILIP MORRIS CR A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris CR a.s. OTC Markets

Equities

PHPMF

CS0008418869

Tobacco

Delayed OTC Markets
Other stock markets
 20:32:40 08/04/2024 BST 		5-day change 1st Jan Change
640.5 USD -5.11% Intraday chart for Philip Morris CR a.s. -.--% -8.73%
03-26 Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-18 Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index CI

Performance

1 day-5.11%
3 months-2.95%
6 months-11.43%
Current year-8.73%
1 year-13.44%
3 years-7.52%

Volumes

markets
Daily volume
56
Estimated daily volume
1 867
Record volume 1
101
Record volume 2
101
Record volume 3
100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 790 200 104
Net sales (CZK)
20 948 000 000
Net sales (USD)
919 449 616
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
706 725
Free-Float
15.61 %
Free-Float capitalization (USD)
279 524 081

Highs and lows

Current year
640.52
Extreme 640.52
710.35
1 year
640.52
Extreme 640.52
806.74
3 years
617.65
Extreme 617.65
846.70
5 years
617.65
Extreme 617.65
846.70
10 years
617.65
Extreme 617.65
846.70

Indicators

Moving average 5 days
657.76
Moving average 20 days
270.53
Moving average 50 days
393.23
Moving average 100 days
683.03
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-57.76%
Price spread / (MMA50)
-38.61%
Price spread / (MMA100)
+6.64%
RSI 9 days
59.77
RSI 14 days
55.42

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS CR A.S. Stock Philip Morris CR a.s.
-5.11%-.--%-8.73%-13.44% 1.79B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.65%+0.61%+6.75%+8.75% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.43%-2.46%+5.16%-11.79% 68.31B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-2.72%+2.24%+26.62%-2.60% 6.65B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.32%-3.41%+82.94%+122.35% 2.44B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.25%-2.15%-3.28%-7.93% 1.7B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.52%-11.82%-29.17%-11.13% 1.14B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.37%-3.01%+25.08%+48.62% 576M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-2.82%-3.27%-18.18%-21.14% 439M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
0.00%+5.29%-37.59%+2.02% 427M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.43%-0.12%+0.31%-9.17% 309M
CARRERAS LIMITED Stock Carreras Limited
-0.90%-0.34%+2.31%+5.73% 276M
HAYPP GROUP AB Stock Haypp Group AB
+2.00%-2.16%+67.90%+163.23% 222M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-0.43%+15.56%+5.69% 204M
Average-0.58%+0.25%+9.04%+18.61%
Weighted average by Cap.+0.14%-1.02%+7.22%+3.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris CR a.s.

Chart Philip Morris CR a.s.
More charts

Monthly variations

Annual change

2024-8.73%
2023-3.71%
2022-13.92%
2021+22.70%
  1. Stock Market
  2. Equities
  3. TABAK Stock
  4. PHPMF Stock
  5. Quotes Philip Morris CR a.s.