PHATRA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 THB | -1.69% |
|
-2.25% | -19.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.75 ฿ | 1.77 ฿ | 1.77 ฿ | 1.74 ฿ |
| Volume | 29 700 | 14 600 | 55 801 | 23 202 | 103 500 |
| Change | -1.12% | -0.57% | +1.14% | 0.00% | -1.69% |
| Opening | 1.78 | 1.78 | 1.77 | 1.77 | 1.76 |
| High | 1.78 | 1.78 | 1.79 | 1.78 | 1.76 |
| Low | 1.75 | 1.75 | 1.75 | 1.77 | 1.72 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.25% | ||
| Current month | -7.45% | ||
| 1 month | -7.94% | ||
| 3 months | -13.86% | ||
| 6 months | -19.44% | ||
| Current year | -19.44% | ||
| 1 year | -26.27% | ||
| 3 years | -33.08% | ||
| 5 years | -48.21% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
103 500
Avg. Volume 20 sessions
52 789
Avg. Volume 20 sessions THB
91 852.86
Avg. Volume 20 sessions USD
2 498.67
Record volume 1
55 013 998
Record volume 2
53 112 998
Record volume 3
47 501 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 038 623 571
Capitalization (USD)
28 253 677
Net sales (THB)
2 699 392 922
Net sales (USD)
73 431 586
Number of employees
75
Sales / Employee (THB)
35 991 906
Sales / Employee (USD)
979 088
Free-Float
53.05 %
Free-Float capitalization (THB)
550 973 545
Free-Float capitalization (USD)
14 988 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.72
1.79
1 month
1.721.90
Current year
1.722.20
1 year
1.722.46
3 years
1.723.34
5 years
1.603.40
10 years
1.605.30
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.80
Moving average 50 days
1.88
Moving average 100 days
1.95
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
29.16
RSI 14 days
29.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.25% | -19.44% | -26.27% | 28.25M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.75B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +35.47% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +38.51% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -24.11% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +10.83% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +59.49% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.14% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | +0.01% | +1.07% | +19.52% | +47.83% | ||
| Weighted average by Cap. | +0.33% | +1.39% | +18.69% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Equities
- PL Stock
- Quotes Phatra Leasing
