|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.300 THB | +0.78% |
|
-1.52% | +2.36% |
Stock exchange
Quotes 5-day view: Phatra Leasing
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.290 | THB 1.300 |
| Volume | 300 | 223 | 10,100 | 57,800 | 10,500 |
| Change | +2.33% | -1.52% | +0.77% | -1.53% | +0.78% |
| Opening | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 | THB 1.310 |
| High | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.300 | THB 1.310 |
| Low | THB 1.320 | THB 1.300 | THB 1.310 | THB 1.280 | THB 1.280 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.52% | ||
| Current month | -2.26% | ||
| 1 month | -5.11% | ||
| 3 months | -2.99% | ||
| Current year | +2.36% | ||
| 1 year | +2.36% | ||
| 3 years | -41.44% | ||
| 5 years | -49.22% | ||
| 10 years | -62.43% |
Volumes
marketsDaily volume
10,500
Avg. Volume 20 sessions
17,303
Avg. Volume 20 sessions THB
22,493.9
Avg. Volume 20 sessions USD
666.67
Record volume 1
55,013,998
Record volume 2
53,112,998
Record volume 3
47,501,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
775,462,771
Market Cap (USD)
22,964,427
Net sales ()
2,669,780,152
Net sales (USD)
79,062,430
Number of employees
75
Sales / Employee (THB)
35,597,069
Sales / Employee (USD)
1,054,166
Free-Float
52.75%
Free-Float capitalization (THB)
409,092,653
Free-Float capitalization (USD)
12,114,803
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.31
Moving average 50 days
1.34
Moving average 100 days
1.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.54%
RSI 9 days
45.56
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.52% | +2.36% | -41.44% | 22.96M | |
| -3.68% | -0.12% | -11.75% | +116.63% | 212B | |
| -1.03% | -0.20% | -8.50% | +122.77% | 121B | |
| -1.40% | -5.41% | -15.10% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -33.39% | +59.38% | 33.22B | |
| -1.37% | -4.28% | -23.96% | +2.59% | 27.87B | |
| -1.93% | -0.05% | +0.55% | +157.30% | 22.93B | |
| -3.67% | -7.67% | +22.10% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -47.95% | +101.31% | 18.88B | |
| -2.74% | -5.19% | -33.66% | -0.76% | 14.26B | |
| Average | -1.01% | -1.52% | -14.93% | +66.73% | 53.21B | |
| Weighted average by Cap. | -0.21% | -0.82% | -13.36% | +95.94% |
Historical Quotes: Phatra Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.32 |
| 1 month | 1.28 | | 1.35 |
| Current year | 1.21 | | 1.55 |
| 1 year | 1.17 | | 1.55 |
| 3 years | 0.97 | | 2.32 |
| 5 years | 0.97 | | 3.34 |
| 10 years | 0.97 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -16.99% | ||
| 2024 | -29.17% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- PL Stock
- Quotes Phatra Leasing
Select your edition
All financial news and data tailored to specific country editions
